REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260313:nRSM4885Wa&default-theme=true
RNS Number : 4885W Plus500 Limited 13 March 2026
13 March 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 12 March 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 7,617
Lowest price paid per share (GBp): 4,110.00
Highest price paid per share (GBp): 4,166.00
Volume weighted average price paid per share (GBp): 4,130.01
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,980,320 (excluding treasury shares), and the Company holds 44,908,057
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,980,320. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,129.84 3,726
CHIX 4,129.35 747
BATE 4,130.34 2,853
TRQX 4,130.69 291
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
16 4,140.00 08:08:59 BATE
25 4,140.00 08:08:59 BATE
31 4,140.00 08:08:59 XLON
26 4,140.00 08:08:59 XLON
15 4,140.00 08:08:59 XLON
38 4,138.00 08:08:59 BATE
27 4,140.00 08:08:59 BATE
10 4,138.00 08:09:00 XLON
37 4,138.00 08:09:00 XLON
16 4,138.00 08:09:00 TRQX
8 4,138.00 08:09:00 TRQX
61 4,134.00 08:09:02 CHIX
51 4,120.00 08:15:28 XLON
34 4,120.00 08:15:28 BATE
48 4,114.00 08:23:23 XLON
37 4,114.00 08:23:23 BATE
35 4,112.00 08:29:00 XLON
36 4,126.00 08:41:13 XLON
32 4,126.00 08:41:13 XLON
36 4,126.00 08:41:13 CHIX
60 4,126.00 08:47:17 BATE
39 4,124.00 08:47:17 BATE
16 4,124.00 08:47:17 TRQX
39 4,122.00 08:47:17 BATE
16 4,122.00 08:47:17 TRQX
61 4,112.00 09:01:24 XLON
50 4,112.00 09:01:26 XLON
50 4,114.00 09:06:56 BATE
34 4,112.00 09:12:53 BATE
76 4,112.00 09:12:53 XLON
39 4,112.00 09:12:53 CHIX
3 4,110.00 09:12:53 CHIX
26 4,126.00 09:35:13 XLON
5 4,126.00 09:35:13 XLON
39 4,128.00 09:35:13 XLON
21 4,128.00 09:35:13 XLON
76 4,128.00 09:35:13 BATE
19 4,126.00 09:35:13 XLON
32 4,132.00 09:40:10 XLON
33 4,132.00 09:40:10 BATE
65 4,128.00 09:49:25 XLON
50 4,128.00 09:49:25 BATE
35 4,128.00 09:49:25 CHIX
14 4,128.00 09:49:25 TRQX
2 4,126.00 09:49:30 XLON
45 4,122.00 09:55:32 XLON
36 4,122.00 09:55:32 BATE
34 4,118.00 09:58:10 XLON
72 4,120.00 10:07:09 BATE
61 4,120.00 10:07:09 XLON
35 4,116.00 10:09:05 CHIX
74 4,112.00 10:22:06 XLON
60 4,112.00 10:22:06 BATE
16 4,112.00 10:22:06 TRQX
17 4,110.00 10:22:06 XLON
1 4,112.00 10:32:21 BATE
43 4,138.00 11:30:00 XLON
43 4,138.00 11:30:00 BATE
73 4,138.00 11:30:00 CHIX
21 4,138.00 11:30:00 TRQX
54 4,140.00 11:30:00 BATE
17 4,142.00 11:30:00 BATE
176 4,140.00 11:31:04 XLON
36 4,140.00 11:31:04 XLON
51 4,136.00 11:32:36 XLON
76 4,136.00 11:32:36 BATE
38 4,134.00 11:39:09 XLON
79 4,134.00 11:39:09 BATE
40 4,128.00 11:48:02 XLON
1 4,126.00 11:48:32 BATE
8 4,126.00 11:49:15 BATE
6 4,126.00 11:50:06 BATE
5 4,126.00 11:51:20 BATE
30 4,126.00 11:51:20 BATE
5 4,118.00 11:57:43 XLON
45 4,118.00 11:57:43 XLON
18 4,116.00 11:58:56 CHIX
1 4,116.00 11:59:51 BATE
40 4,116.00 12:01:39 BATE
17 4,116.00 12:01:39 TRQX
50 4,112.00 12:06:53 XLON
31 4,110.00 12:06:53 XLON
23 4,110.00 12:06:53 XLON
35 4,112.00 12:11:52 BATE
25 4,112.00 12:18:55 CHIX
20 4,118.00 12:32:00 BATE
62 4,118.00 12:32:29 XLON
33 4,120.00 12:36:12 BATE
61 4,120.00 12:36:26 XLON
15 4,120.00 12:36:26 BATE
59 4,120.00 12:36:26 BATE
35 4,120.00 12:36:26 CHIX
13 4,120.00 12:36:26 TRQX
61 4,114.00 12:45:20 XLON
40 4,114.00 12:45:20 BATE
35 4,116.00 12:58:00 BATE
2 4,116.00 12:58:00 BATE
4 4,116.00 12:58:00 BATE
17 4,116.00 12:58:00 BATE
50 4,114.00 12:58:42 XLON
32 4,112.00 12:59:24 XLON
77 4,118.00 13:12:19 XLON
59 4,118.00 13:12:19 BATE
42 4,118.00 13:12:19 CHIX
16 4,118.00 13:12:19 TRQX
79 4,112.00 13:27:10 XLON
65 4,112.00 13:27:10 BATE
56 4,120.00 13:39:13 XLON
66 4,118.00 13:42:14 XLON
61 4,118.00 13:42:14 BATE
41 4,118.00 13:42:14 CHIX
16 4,118.00 13:42:14 TRQX
41 4,116.00 13:46:37 XLON
64 4,116.00 13:46:37 BATE
77 4,118.00 13:54:50 XLON
32 4,118.00 13:55:24 BATE
42 4,116.00 13:59:49 XLON
16 4,116.00 13:59:49 TRQX
59 4,116.00 13:59:49 BATE
37 4,118.00 14:05:09 CHIX
28 4,116.00 14:07:11 BATE
79 4,116.00 14:07:27 XLON
65 4,114.00 14:15:53 XLON
35 4,114.00 14:15:53 BATE
45 4,114.00 14:15:53 BATE
45 4,110.00 14:21:00 XLON
36 4,110.00 14:21:00 BATE
32 4,110.00 14:23:51 CHIX
16 4,110.00 14:24:07 TRQX
53 4,110.00 14:27:35 XLON
41 4,110.00 14:27:35 BATE
48 4,116.00 14:31:57 XLON
57 4,114.00 14:35:02 BATE
55 4,114.00 14:39:45 XLON
35 4,112.00 14:42:59 BATE
2 4,112.00 14:42:59 CHIX
29 4,112.00 14:42:59 CHIX
5 4,112.00 14:42:59 CHIX
58 4,116.00 14:46:03 XLON
40 4,118.00 14:47:32 BATE
5 4,118.00 14:55:04 BATE
64 4,124.00 14:56:02 BATE
38 4,122.00 14:56:02 XLON
69 4,124.00 14:56:02 XLON
22 4,124.00 14:56:02 TRQX
6 4,134.00 15:00:23 CHIX
31 4,134.00 15:00:28 CHIX
51 4,132.00 15:00:46 XLON
43 4,132.00 15:00:46 BATE
43 4,146.00 15:21:26 XLON
68 4,146.00 15:21:26 BATE
54 4,146.00 15:21:26 XLON
43 4,146.00 15:22:34 CHIX
43 4,154.00 15:28:53 XLON
70 4,156.00 15:31:49 XLON
71 4,156.00 15:31:49 BATE
73 4,154.00 15:31:50 XLON
67 4,156.00 15:37:29 XLON
23 4,156.00 15:37:29 TRQX
44 4,154.00 15:37:29 XLON
43 4,156.00 15:37:29 BATE
39 4,156.00 15:37:29 CHIX
8 4,154.00 15:37:29 TRQX
73 4,154.00 15:37:44 BATE
61 4,152.00 15:38:32 BATE
51 4,156.00 15:44:05 XLON
50 4,156.00 15:44:05 BATE
32 4,154.00 15:44:55 XLON
76 4,148.00 15:51:23 XLON
58 4,148.00 15:51:23 BATE
15 4,148.00 15:51:23 TRQX
64 4,152.00 15:57:22 XLON
49 4,152.00 15:57:22 BATE
44 4,152.00 15:57:22 CHIX
13 4,152.00 15:57:22 CHIX
2 4,166.00 16:07:16 BATE
43 4,164.00 16:07:16 BATE
43 4,166.00 16:07:16 XLON
1 4,166.00 16:07:16 CHIX
22 4,166.00 16:07:17 CHIX
43 4,164.00 16:07:17 BATE
22 4,164.00 16:07:17 TRQX
1 4,166.00 16:07:17 XLON
34 4,166.00 16:07:17 XLON
52 4,162.00 16:07:20 XLON
47 4,160.00 16:07:24 XLON
53 4,162.00 16:07:24 BATE
37 4,154.00 16:08:55 XLON
72 4,154.00 16:11:06 BATE
64 4,152.00 16:11:16 XLON
51 4,150.00 16:16:29 BATE
80 4,150.00 16:16:29 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDXRBBDGLD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement