REG - Plus500 Ltd - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260317:nRSQ8558Wa&default-theme=true
RNS Number : 8558W Plus500 Limited 17 March 2026
17 March 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 16 March 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 7,084
Lowest price paid per share (GBp): 4,092.00
Highest price paid per share (GBp): 4,188.00
Volume weighted average price paid per share (GBp): 4,145.58
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,965,695 (excluding treasury shares), and the Company holds 44,922,682
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,965,695. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,144.66 3,352
CHIX 4,147.28 743
BATE 4,146.24 2,708
TRQX 4,145.69 281
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
20 4,188.00 08:12:09 XLON
12 4,188.00 08:12:09 XLON
58 4,172.00 08:12:09 CHIX
70 4,168.00 08:12:09 XLON
47 4,166.00 08:12:09 XLON
71 4,166.00 08:12:09 BATE
47 4,164.00 08:12:09 BATE
10 4,156.00 08:23:00 BATE
40 4,156.00 08:24:12 BATE
72 4,156.00 08:26:05 XLON
68 4,162.00 08:37:55 XLON
62 4,162.00 08:37:55 BATE
33 4,162.00 08:37:56 CHIX
22 4,154.00 08:41:53 TRQX
34 4,156.00 08:44:54 XLON
10 4,154.00 08:45:22 TRQX
6 4,154.00 08:45:22 TRQX
14 4,148.00 08:50:46 BATE
1 4,148.00 08:50:47 BATE
10 4,148.00 08:51:44 BATE
66 4,148.00 09:05:03 XLON
48 4,146.00 09:06:06 XLON
56 4,146.00 09:06:06 BATE
33 4,146.00 09:06:06 CHIX
70 4,148.00 09:16:17 XLON
1 4,146.00 09:31:06 XLON
73 4,146.00 09:31:14 XLON
87 4,146.00 09:31:14 BATE
21 4,146.00 09:31:14 TRQX
52 4,148.00 09:54:43 XLON
43 4,148.00 09:54:43 BATE
53 4,148.00 09:54:43 CHIX
67 4,148.00 09:54:43 XLON
2 4,148.00 09:54:43 XLON
71 4,148.00 09:54:43 BATE
22 4,146.00 09:56:23 XLON
41 4,146.00 09:56:23 XLON
5 4,146.00 09:56:23 BATE
40 4,146.00 09:56:23 BATE
4 4,146.00 09:56:23 BATE
1 4,146.00 09:56:23 BATE
13 4,146.00 09:56:23 TRQX
38 4,142.00 10:00:21 XLON
56 4,142.00 10:00:21 BATE
51 4,132.00 10:07:57 XLON
40 4,132.00 10:07:57 BATE
6 4,130.00 10:08:08 BATE
37 4,124.00 10:21:36 XLON
2 4,124.00 10:21:36 CHIX
3 4,124.00 10:21:37 CHIX
2 4,124.00 10:21:37 CHIX
2 4,124.00 10:21:37 CHIX
4 4,124.00 10:21:37 CHIX
2 4,124.00 10:21:37 CHIX
3 4,124.00 10:21:37 CHIX
1 4,124.00 10:21:39 TRQX
12 4,124.00 10:26:13 TRQX
44 4,130.00 10:39:12 XLON
66 4,132.00 10:39:12 XLON
64 4,132.00 10:39:12 BATE
43 4,130.00 10:39:12 BATE
39 4,132.00 10:39:12 CHIX
39 4,138.00 10:58:24 XLON
16 4,138.00 10:58:24 XLON
60 4,136.00 11:11:12 XLON
69 4,136.00 11:11:12 BATE
51 4,134.00 11:16:13 XLON
35 4,134.00 11:16:13 CHIX
64 4,134.00 11:16:13 BATE
19 4,132.00 11:16:30 TRQX
70 4,126.00 11:29:12 XLON
51 4,126.00 11:29:12 BATE
44 4,120.00 11:40:45 XLON
36 4,120.00 11:40:45 BATE
44 4,100.00 12:02:03 XLON
66 4,102.00 12:02:03 XLON
77 4,100.00 12:02:03 BATE
5 4,100.00 12:02:03 BATE
44 4,102.00 12:02:03 CHIX
18 4,102.00 12:02:03 TRQX
18 4,100.00 12:02:03 TRQX
12 4,096.00 12:12:48 XLON
44 4,096.00 12:12:48 XLON
42 4,096.00 12:12:48 BATE
56 4,094.00 12:12:48 XLON
52 4,092.00 12:25:13 BATE
8 4,112.00 12:28:45 BATE
24 4,112.00 12:28:45 BATE
26 4,112.00 12:28:45 CHIX
7 4,112.00 12:28:45 CHIX
2 4,112.00 12:28:45 CHIX
62 4,116.00 12:30:00 XLON
2 4,114.00 12:30:04 XLON
43 4,116.00 12:59:38 XLON
74 4,116.00 12:59:38 BATE
36 4,116.00 12:59:38 CHIX
42 4,128.00 13:20:56 BATE
43 4,134.00 13:32:37 XLON
5 4,134.00 13:32:37 BATE
12 4,134.00 13:32:37 BATE
26 4,134.00 13:32:37 BATE
40 4,134.00 13:32:37 CHIX
34 4,134.00 13:32:37 XLON
43 4,132.00 13:32:45 XLON
45 4,132.00 13:32:45 BATE
3 4,132.00 13:32:45 TRQX
43 4,132.00 13:32:54 XLON
58 4,132.00 13:32:54 BATE
35 4,130.00 13:32:54 BATE
19 4,132.00 13:32:54 TRQX
38 4,130.00 13:32:55 XLON
50 4,150.00 13:36:01 XLON
44 4,144.00 13:36:10 XLON
21 4,144.00 13:36:11 XLON
47 4,144.00 13:37:00 XLON
33 4,142.00 13:38:20 BATE
39 4,140.00 13:41:58 XLON
71 4,138.00 13:48:30 XLON
71 4,138.00 13:48:30 BATE
34 4,134.00 13:52:01 CHIX
15 4,134.00 13:52:01 TRQX
43 4,134.00 14:10:47 XLON
68 4,134.00 14:10:47 BATE
35 4,134.00 14:10:47 CHIX
13 4,134.00 14:10:47 TRQX
42 4,134.00 14:10:51 XLON
55 4,136.00 14:11:44 BATE
74 4,134.00 14:12:31 XLON
41 4,134.00 14:12:31 BATE
26 4,134.00 14:12:31 XLON
36 4,134.00 14:12:31 XLON
10 4,128.00 14:19:47 BATE
64 4,134.00 14:26:32 XLON
70 4,134.00 14:26:32 BATE
50 4,132.00 14:26:42 XLON
14 4,134.00 14:32:41 TRQX
10 4,140.00 14:38:24 BATE
65 4,144.00 14:40:00 XLON
14 4,144.00 14:40:00 CHIX
32 4,144.00 14:40:00 CHIX
50 4,142.00 14:40:01 XLON
51 4,142.00 14:40:01 BATE
32 4,140.00 14:40:01 BATE
58 4,148.00 14:55:07 XLON
35 4,148.00 14:55:07 XLON
57 4,150.00 14:55:07 XLON
10 4,146.00 14:55:07 CHIX
12 4,146.00 14:55:07 CHIX
5 4,146.00 14:55:07 CHIX
58 4,144.00 14:55:07 BATE
2 4,144.00 14:55:16 BATE
20 4,144.00 14:55:26 BATE
9 4,150.00 14:59:31 XLON
3 4,152.00 15:10:32 XLON
3 4,152.00 15:10:32 BATE
49 4,162.00 15:10:43 BATE
11 4,170.00 15:20:27 XLON
21 4,170.00 15:20:27 XLON
62 4,170.00 15:20:27 XLON
16 4,170.00 15:21:46 XLON
25 4,170.00 15:21:46 XLON
106 4,174.00 15:29:47 XLON
12 4,172.00 15:34:14 XLON
2 4,172.00 15:34:14 XLON
12 4,178.00 15:40:10 TRQX
4 4,178.00 15:40:10 TRQX
4 4,178.00 15:40:10 TRQX
1 4,178.00 15:40:10 TRQX
1 4,178.00 15:40:10 TRQX
48 4,178.00 15:40:13 CHIX
10 4,178.00 15:40:13 TRQX
23 4,182.00 15:40:13 BATE
8 4,182.00 15:40:13 BATE
8 4,182.00 15:40:13 BATE
8 4,182.00 15:40:13 BATE
1 4,184.00 15:40:31 BATE
51 4,184.00 15:40:32 BATE
51 4,184.00 15:40:32 BATE
51 4,184.00 15:40:32 BATE
25 4,180.00 15:40:32 TRQX
94 4,184.00 15:40:32 BATE
43 4,180.00 15:40:33 XLON
1 4,180.00 15:40:33 CHIX
57 4,180.00 15:40:33 CHIX
73 4,180.00 15:40:47 BATE
43 4,178.00 15:41:00 XLON
69 4,178.00 15:41:31 XLON
52 4,176.00 15:41:31 XLON
26 4,174.00 15:41:35 XLON
6 4,174.00 15:41:35 XLON
72 4,168.00 15:53:46 XLON
1 4,168.00 15:53:46 XLON
62 4,168.00 15:53:46 BATE
47 4,166.00 15:53:46 XLON
4 4,166.00 15:53:46 BATE
38 4,166.00 15:53:46 BATE
43 4,178.00 16:09:27 BATE
71 4,178.00 16:09:27 CHIX
43 4,176.00 16:09:29 XLON
124 4,178.00 16:09:29 BATE
20 4,182.00 16:13:18 TRQX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXGXBDGLL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement