REG - Plus500 Ltd - Transaction in Own Shares
20/03/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260320:nRST3917Xa&default-theme=true
RNS Number : 3917X Plus500 Limited 20 March 2026
20 March 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 19 March 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 7,517
Lowest price paid per share (GBp): 4,154.00
Highest price paid per share (GBp): 4,290.00
Volume weighted average price paid per share (GBp): 4,198.66
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,943,387 (excluding treasury shares), and the Company holds 44,944,990
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,943,387. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,198.41 3,098
CHIX 4,198.49 934
BATE 4,198.55 3,157
TRQX 4,202.47 328
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
48 4,186.00 08:00:29 CHIX
70 4,228.00 08:09:57 BATE
70 4,228.00 08:09:57 XLON
46 4,226.00 08:09:57 XLON
39 4,226.00 08:09:57 BATE
8 4,226.00 08:09:57 BATE
27 4,274.00 08:14:24 TRQX
1 4,268.00 08:14:24 TRQX
32 4,290.00 08:15:24 BATE
41 4,280.00 08:16:30 XLON
21 4,248.00 08:18:47 CHIX
37 4,236.00 08:24:18 BATE
45 4,230.00 08:28:00 XLON
49 4,228.00 08:33:21 BATE
34 4,232.00 08:35:23 CHIX
40 4,230.00 08:36:27 XLON
38 4,226.00 08:43:44 XLON
50 4,226.00 08:43:44 BATE
14 4,218.00 08:48:55 TRQX
48 4,220.00 08:58:32 XLON
53 4,220.00 08:58:32 BATE
35 4,222.00 09:04:21 XLON
32 4,222.00 09:04:21 BATE
34 4,222.00 09:04:21 CHIX
67 4,226.00 09:15:17 XLON
67 4,226.00 09:15:17 BATE
15 4,226.00 09:15:17 TRQX
32 4,220.00 09:23:15 BATE
33 4,220.00 09:23:15 CHIX
37 4,214.00 09:25:44 XLON
36 4,214.00 09:34:46 XLON
43 4,214.00 09:34:46 BATE
33 4,206.00 09:42:01 XLON
33 4,206.00 09:42:01 BATE
66 4,234.00 09:54:14 XLON
68 4,234.00 09:54:14 BATE
36 4,234.00 09:54:14 CHIX
17 4,234.00 09:54:14 TRQX
51 4,232.00 10:00:11 XLON
58 4,234.00 10:01:13 BATE
51 4,242.00 10:09:48 XLON
45 4,242.00 10:09:48 BATE
34 4,242.00 10:09:48 CHIX
37 4,238.00 10:18:11 XLON
38 4,238.00 10:18:11 BATE
13 4,238.00 10:18:11 TRQX
75 4,256.00 10:35:45 XLON
77 4,256.00 10:35:45 BATE
37 4,256.00 10:35:45 CHIX
12 4,254.00 10:40:59 TRQX
66 4,250.00 10:52:18 BATE
65 4,250.00 10:52:18 XLON
40 4,246.00 11:03:19 XLON
44 4,246.00 11:03:19 BATE
37 4,244.00 11:07:37 CHIX
36 4,240.00 11:09:58 XLON
14 4,240.00 11:11:12 TRQX
34 4,238.00 11:11:13 BATE
1 4,238.00 11:11:13 TRQX
34 4,236.00 11:19:57 BATE
60 4,232.00 11:25:08 XLON
53 4,238.00 11:33:28 BATE
32 4,232.00 11:35:25 XLON
35 4,232.00 11:36:10 CHIX
44 4,228.00 11:45:52 BATE
41 4,228.00 11:45:52 XLON
41 4,224.00 11:56:01 XLON
16 4,224.00 11:59:30 TRQX
62 4,224.00 11:59:30 BATE
33 4,222.00 12:02:03 XLON
36 4,218.00 12:04:05 CHIX
39 4,220.00 12:08:19 BATE
39 4,216.00 12:12:12 XLON
38 4,216.00 12:15:59 BATE
12 4,216.00 12:16:14 TRQX
35 4,212.00 12:18:35 XLON
35 4,202.00 12:26:15 XLON
51 4,202.00 12:26:15 BATE
36 4,202.00 12:29:59 CHIX
35 4,198.00 12:30:41 XLON
36 4,198.00 12:30:41 BATE
37 4,190.00 12:38:33 XLON
38 4,190.00 12:38:33 BATE
33 4,198.00 12:45:23 XLON
33 4,198.00 12:45:25 BATE
15 4,198.00 12:45:25 TRQX
52 4,194.00 12:54:24 XLON
41 4,194.00 12:54:24 CHIX
54 4,192.00 12:54:58 BATE
55 4,182.00 13:06:06 XLON
52 4,182.00 13:06:06 BATE
33 4,184.00 13:15:01 XLON
38 4,184.00 13:15:01 BATE
13 4,184.00 13:15:01 TRQX
35 4,188.00 13:23:25 XLON
34 4,188.00 13:23:25 BATE
37 4,188.00 13:23:25 CHIX
66 4,178.00 13:31:52 BATE
12 4,178.00 13:31:52 TRQX
62 4,186.00 13:37:46 XLON
42 4,186.00 13:37:46 BATE
43 4,184.00 13:37:46 XLON
6 4,174.00 13:40:38 CHIX
41 4,178.00 13:43:42 XLON
42 4,178.00 13:43:42 BATE
38 4,178.00 13:43:42 CHIX
48 4,176.00 13:48:15 BATE
14 4,178.00 13:48:48 TRQX
48 4,176.00 13:48:48 XLON
56 4,192.00 13:55:57 XLON
58 4,192.00 13:55:57 BATE
35 4,190.00 13:57:57 CHIX
34 4,180.00 14:00:34 XLON
34 4,180.00 14:00:34 BATE
37 4,156.00 14:06:05 XLON
33 4,170.00 14:10:09 XLON
72 4,170.00 14:10:09 BATE
14 4,168.00 14:12:54 TRQX
43 4,166.00 14:15:33 XLON
43 4,166.00 14:15:33 BATE
40 4,166.00 14:15:33 CHIX
41 4,154.00 14:22:20 XLON
46 4,158.00 14:28:29 XLON
55 4,158.00 14:28:29 BATE
15 4,158.00 14:28:29 TRQX
34 4,156.00 14:28:29 BATE
32 4,158.00 14:30:58 XLON
33 4,158.00 14:30:58 BATE
37 4,158.00 14:30:58 CHIX
47 4,170.00 14:36:12 XLON
47 4,170.00 14:36:12 BATE
36 4,160.00 14:43:51 XLON
42 4,160.00 14:43:51 BATE
15 4,160.00 14:43:51 TRQX
38 4,158.00 14:48:45 CHIX
44 4,158.00 14:48:45 XLON
40 4,158.00 14:48:45 BATE
78 4,156.00 14:56:50 XLON
80 4,156.00 14:56:50 BATE
5 4,158.00 15:01:01 TRQX
5 4,158.00 15:01:01 BATE
5 4,158.00 15:01:14 BATE
6 4,158.00 15:01:14 TRQX
34 4,158.00 15:01:27 XLON
28 4,158.00 15:01:59 CHIX
5 4,158.00 15:01:59 CHIX
37 4,160.00 15:03:44 BATE
45 4,162.00 15:06:50 XLON
26 4,162.00 15:06:50 BATE
7 4,162.00 15:06:50 BATE
34 4,164.00 15:14:35 CHIX
3 4,166.00 15:15:52 XLON
69 4,166.00 15:15:52 XLON
5 4,164.00 15:15:54 TRQX
52 4,164.00 15:17:48 BATE
4 4,164.00 15:17:48 TRQX
8 4,164.00 15:17:48 TRQX
39 4,162.00 15:18:06 BATE
33 4,154.00 15:20:32 XLON
29 4,154.00 15:26:03 XLON
22 4,154.00 15:26:03 XLON
68 4,154.00 15:26:03 BATE
54 4,164.00 15:31:08 XLON
55 4,164.00 15:31:08 BATE
43 4,164.00 15:31:08 CHIX
15 4,162.00 15:31:08 TRQX
47 4,170.00 15:34:32 XLON
48 4,170.00 15:34:32 BATE
63 4,176.00 15:41:49 XLON
64 4,176.00 15:41:49 BATE
8 4,174.00 15:41:49 XLON
55 4,174.00 15:41:49 XLON
42 4,182.00 15:44:30 CHIX
38 4,178.00 15:45:02 BATE
13 4,174.00 15:46:03 TRQX
38 4,182.00 15:49:23 BATE
66 4,180.00 15:54:50 XLON
34 4,180.00 15:54:50 BATE
22 4,180.00 15:54:50 BATE
3 4,180.00 15:54:50 TRQX
9 4,180.00 15:54:50 TRQX
33 4,180.00 15:56:35 CHIX
50 4,172.00 15:59:34 BATE
49 4,172.00 15:59:52 XLON
58 4,192.00 16:06:01 BATE
40 4,192.00 16:06:01 CHIX
71 4,198.00 16:08:10 XLON
69 4,196.00 16:08:11 XLON
52 4,196.00 16:08:11 BATE
19 4,196.00 16:08:11 TRQX
16 4,200.00 16:08:11 CHIX
50 4,194.00 16:09:28 BATE
35 4,196.00 16:10:09 XLON
1 4,194.00 16:10:40 TRQX
34 4,194.00 16:12:38 XLON
53 4,194.00 16:12:38 BATE
34 4,190.00 16:12:38 XLON
39 4,190.00 16:12:38 BATE
4 4,190.00 16:12:55 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXUBBDGLC
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - 2025 Annual Report and 2026 Annual General Meeting
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement