REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260323:nRSW5822Xa&default-theme=true
RNS Number : 5822X Plus500 Limited 23 March 2026
23 March 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 20 March 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 7,493
Lowest price paid per share (GBp): 4,210.00
Highest price paid per share (GBp): 4,252.00
Volume weighted average price paid per share (GBp): 4,232.91
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,935,894 (excluding treasury shares), and the Company holds 44,952,483
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,935,894. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,232.58 3,074
CHIX 4,233.73 952
BATE 4,232.88 3,141
TRQX 4,234.01 326
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
41 4,224.00 08:11:36 XLON
73 4,226.00 08:13:12 XLON
55 4,228.00 08:13:12 BATE
79 4,230.00 08:13:12 CHIX
35 4,226.00 08:13:12 BATE
41 4,224.00 08:13:12 XLON
39 4,224.00 08:19:13 XLON
64 4,224.00 08:19:13 BATE
20 4,224.00 08:19:13 TRQX
7 4,224.00 08:19:13 TRQX
43 4,222.00 08:19:13 BATE
40 4,238.00 08:27:32 XLON
65 4,244.00 08:33:14 BATE
1 4,244.00 08:33:14 BATE
51 4,240.00 08:38:58 XLON
32 4,240.00 08:38:58 BATE
35 4,240.00 08:38:58 CHIX
14 4,240.00 08:38:58 TRQX
6 4,234.00 08:39:01 XLON
2 4,234.00 08:39:01 BATE
2 4,234.00 08:39:01 TRQX
3 4,236.00 08:47:12 BATE
16 4,236.00 08:47:12 BATE
14 4,236.00 08:47:12 BATE
52 4,234.00 08:52:10 XLON
34 4,230.00 09:00:00 XLON
50 4,230.00 09:00:00 BATE
18 4,238.00 09:02:48 CHIX
18 4,238.00 09:02:48 CHIX
41 4,232.00 09:04:45 BATE
34 4,230.00 09:05:52 XLON
36 4,236.00 09:14:32 BATE
32 4,236.00 09:14:32 XLON
37 4,248.00 09:25:52 XLON
42 4,246.00 09:26:43 BATE
2 4,246.00 09:26:43 TRQX
13 4,246.00 09:26:43 TRQX
40 4,232.00 09:36:22 XLON
34 4,232.00 09:36:22 BATE
35 4,230.00 09:36:22 CHIX
37 4,228.00 09:49:54 XLON
44 4,228.00 09:49:54 BATE
48 4,228.00 10:01:26 XLON
41 4,228.00 10:01:26 BATE
13 4,228.00 10:01:26 TRQX
48 4,220.00 10:09:16 XLON
2 4,220.00 10:09:16 BATE
13 4,220.00 10:09:16 CHIX
25 4,220.00 10:09:16 BATE
2 4,220.00 10:09:16 BATE
3 4,220.00 10:09:16 BATE
12 4,220.00 10:09:16 BATE
9 4,220.00 10:09:16 BATE
61 4,234.00 10:16:28 BATE
8 4,234.00 10:16:30 XLON
52 4,234.00 10:16:30 XLON
17 4,234.00 10:18:25 TRQX
41 4,232.00 10:18:30 XLON
62 4,234.00 10:18:30 CHIX
42 4,232.00 10:18:30 BATE
46 4,234.00 10:24:21 XLON
7 4,242.00 10:26:30 BATE
3 4,242.00 10:30:53 BATE
13 4,242.00 10:30:59 BATE
11 4,242.00 10:31:35 BATE
44 4,244.00 10:34:43 XLON
27 4,244.00 10:34:43 BATE
35 4,244.00 10:34:54 BATE
37 4,250.00 10:42:43 XLON
37 4,250.00 10:43:13 CHIX
33 4,250.00 10:43:56 BATE
5 4,250.00 10:43:56 BATE
13 4,246.00 10:45:22 TRQX
32 4,240.00 10:48:45 XLON
4 4,238.00 10:50:01 BATE
46 4,238.00 10:50:14 XLON
12 4,238.00 10:50:14 XLON
3 4,238.00 10:50:14 BATE
75 4,238.00 10:50:14 BATE
2 4,238.00 10:50:14 BATE
13 4,236.00 10:51:14 XLON
12 4,236.00 10:51:14 XLON
2 4,236.00 10:51:15 XLON
19 4,240.00 10:51:53 BATE
2 4,238.00 10:52:15 XLON
22 4,242.00 10:52:15 BATE
52 4,242.00 10:52:15 CHIX
30 4,242.00 10:52:15 BATE
46 4,240.00 10:52:29 XLON
17 4,240.00 10:52:45 TRQX
57 4,238.00 10:54:00 XLON
63 4,240.00 10:54:36 BATE
63 4,236.00 10:55:59 XLON
68 4,238.00 10:56:29 BATE
39 4,238.00 10:56:29 CHIX
21 4,234.00 10:56:56 BATE
5 4,234.00 10:57:59 XLON
13 4,234.00 10:57:59 XLON
12 4,234.00 10:57:59 XLON
17 4,234.00 10:57:59 XLON
15 4,234.00 10:57:59 XLON
43 4,234.00 10:58:44 BATE
44 4,246.00 11:03:09 XLON
44 4,246.00 11:03:09 BATE
11 4,246.00 11:06:10 TRQX
11 4,252.00 11:07:34 CHIX
16 4,252.00 11:08:00 TRQX
38 4,250.00 11:15:00 XLON
43 4,250.00 11:15:00 BATE
33 4,250.00 11:15:00 CHIX
44 4,250.00 11:28:56 XLON
41 4,250.00 11:28:56 BATE
47 4,246.00 11:45:44 XLON
48 4,246.00 11:45:44 BATE
12 4,246.00 11:45:44 TRQX
6 4,244.00 11:52:23 CHIX
35 4,242.00 11:57:00 XLON
35 4,242.00 11:57:00 CHIX
36 4,242.00 11:57:00 BATE
13 4,246.00 12:14:51 XLON
51 4,246.00 12:14:51 BATE
40 4,246.00 12:14:51 XLON
50 4,246.00 12:32:13 BATE
46 4,246.00 12:32:13 XLON
13 4,246.00 12:32:13 TRQX
36 4,246.00 12:40:51 CHIX
45 4,246.00 12:47:52 XLON
49 4,246.00 12:47:52 BATE
40 4,242.00 12:59:59 BATE
62 4,242.00 13:05:41 XLON
36 4,240.00 13:10:56 BATE
14 4,240.00 13:10:56 TRQX
20 4,238.00 13:14:49 CHIX
8 4,238.00 13:28:18 BATE
81 4,244.00 13:30:15 XLON
64 4,242.00 13:31:30 BATE
35 4,242.00 13:31:30 CHIX
36 4,242.00 13:37:01 XLON
50 4,242.00 13:41:14 BATE
17 4,246.00 13:50:10 XLON
43 4,246.00 13:50:10 XLON
47 4,246.00 13:50:10 BATE
18 4,248.00 13:50:20 TRQX
36 4,250.00 13:57:27 BATE
40 4,250.00 13:57:27 XLON
39 4,250.00 13:57:32 CHIX
37 4,238.00 14:03:52 XLON
38 4,238.00 14:04:00 BATE
33 4,226.00 14:10:37 XLON
43 4,226.00 14:12:56 BATE
13 4,226.00 14:12:56 TRQX
24 4,230.00 14:21:55 BATE
53 4,228.00 14:21:56 XLON
40 4,228.00 14:23:03 CHIX
1 4,224.00 14:25:21 BATE
44 4,224.00 14:25:59 BATE
45 4,222.00 14:28:06 XLON
40 4,226.00 14:29:44 BATE
2 4,232.00 14:37:16 BATE
46 4,232.00 14:37:16 CHIX
47 4,232.00 14:37:16 XLON
22 4,232.00 14:37:16 XLON
57 4,232.00 14:37:16 BATE
54 4,232.00 14:38:09 XLON
48 4,232.00 14:38:09 BATE
20 4,232.00 14:38:09 TRQX
42 4,228.00 14:47:16 XLON
52 4,230.00 14:47:16 XLON
62 4,230.00 14:47:16 BATE
34 4,228.00 14:47:16 BATE
35 4,230.00 14:47:16 CHIX
12 4,230.00 14:47:16 TRQX
39 4,226.00 14:51:24 XLON
21 4,226.00 14:51:24 BATE
18 4,226.00 14:51:24 BATE
55 4,218.00 14:57:00 XLON
57 4,218.00 14:57:00 BATE
38 4,216.00 15:01:00 XLON
39 4,216.00 15:01:00 BATE
14 4,214.00 15:03:23 TRQX
44 4,214.00 15:03:23 CHIX
63 4,220.00 15:13:04 XLON
33 4,220.00 15:13:04 CHIX
76 4,218.00 15:16:37 XLON
68 4,218.00 15:16:37 BATE
17 4,218.00 15:16:37 TRQX
78 4,218.00 15:16:37 BATE
45 4,216.00 15:16:37 BATE
46 4,212.00 15:22:42 XLON
32 4,216.00 15:25:41 XLON
38 4,210.00 15:27:13 BATE
34 4,210.00 15:27:13 CHIX
74 4,220.00 15:34:48 XLON
67 4,220.00 15:34:48 BATE
13 4,220.00 15:34:48 TRQX
40 4,224.00 15:39:43 XLON
41 4,236.00 15:44:47 XLON
51 4,236.00 15:44:47 BATE
32 4,234.00 15:44:47 BATE
46 4,234.00 15:44:47 CHIX
12 4,232.00 15:45:00 TRQX
33 4,228.00 15:48:17 XLON
33 4,228.00 15:48:17 BATE
40 4,218.00 15:51:44 XLON
41 4,218.00 15:51:44 BATE
41 4,216.00 15:56:04 XLON
42 4,216.00 15:56:07 BATE
35 4,216.00 15:56:07 CHIX
28 4,224.00 15:59:00 BATE
39 4,224.00 16:00:08 XLON
4 4,224.00 16:00:08 XLON
36 4,224.00 16:00:20 CHIX
39 4,226.00 16:01:27 BATE
49 4,230.00 16:05:07 XLON
8 4,230.00 16:05:07 XLON
35 4,230.00 16:05:07 BATE
23 4,222.00 16:06:24 TRQX
32 4,218.00 16:07:42 XLON
33 4,218.00 16:07:42 BATE
78 4,232.00 16:14:04 XLON
79 4,230.00 16:14:04 BATE
2 4,232.00 16:15:13 XLON
3 4,230.00 16:15:36 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBGGDXSDDDGLD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - 2025 Annual Report and 2026 Annual General Meeting
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement