REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260324:nRSX7752Xa&default-theme=true
RNS Number : 7752X Plus500 Limited 24 March 2026
24 March 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 23 March 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 7,477
Lowest price paid per share (GBp): 4,120.00
Highest price paid per share (GBp): 4,266.00
Volume weighted average price paid per share (GBp): 4,204.45
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,928,417 (excluding treasury shares), and the Company holds 44,959,960
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,928,417. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,203.77 3,127
CHIX 4,204.24 935
BATE 4,205.45 3,107
TRQX 4,201.81 308
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
63 4,132.00 08:01:01 XLON
40 4,132.00 08:01:01 BATE
19 4,132.00 08:01:01 BATE
48 4,132.00 08:01:01 CHIX
10 4,132.00 08:01:01 TRQX
7 4,132.00 08:01:01 TRQX
63 4,130.00 08:01:01 XLON
34 4,160.00 08:17:04 XLON
61 4,156.00 08:17:04 BATE
39 4,154.00 08:17:04 BATE
36 4,142.00 08:21:42 CHIX
13 4,132.00 08:22:34 TRQX
1 4,130.00 08:22:37 TRQX
42 4,142.00 08:26:48 XLON
42 4,142.00 08:26:48 BATE
42 4,150.00 08:35:27 XLON
20 4,150.00 08:35:27 BATE
21 4,150.00 08:35:27 BATE
15 4,148.00 08:42:36 BATE
36 4,148.00 08:43:20 XLON
36 4,144.00 08:43:20 XLON
35 4,152.00 08:47:26 CHIX
62 4,170.00 08:55:44 BATE
34 4,160.00 09:00:30 XLON
16 4,160.00 09:00:30 TRQX
45 4,160.00 09:03:52 BATE
48 4,154.00 09:08:38 XLON
48 4,152.00 09:08:38 XLON
10 4,144.00 09:10:10 BATE
27 4,158.00 09:21:08 BATE
51 4,158.00 09:21:08 BATE
46 4,158.00 09:21:08 CHIX
33 4,150.00 09:29:20 BATE
45 4,148.00 09:31:07 XLON
16 4,148.00 09:34:44 TRQX
51 4,140.00 09:41:41 XLON
14 4,140.00 09:42:41 BATE
45 4,140.00 09:42:57 BATE
46 4,136.00 09:51:00 XLON
36 4,136.00 09:51:00 BATE
40 4,136.00 09:51:00 CHIX
39 4,124.00 09:56:44 XLON
43 4,124.00 09:56:44 BATE
36 4,128.00 10:01:38 XLON
41 4,138.00 10:09:54 XLON
36 4,138.00 10:10:02 CHIX
5 4,138.00 10:10:02 TRQX
11 4,138.00 10:10:02 TRQX
60 4,132.00 10:13:16 BATE
33 4,130.00 10:13:16 BATE
77 4,126.00 10:28:56 XLON
60 4,126.00 10:28:56 BATE
34 4,126.00 10:37:34 CHIX
54 4,126.00 10:39:21 XLON
54 4,126.00 10:39:21 BATE
8 4,126.00 10:39:21 TRQX
7 4,126.00 10:39:21 TRQX
3 4,120.00 10:39:31 BATE
45 4,122.00 10:51:01 XLON
24 4,124.00 10:51:28 BATE
31 4,124.00 10:56:59 BATE
4 4,124.00 10:56:59 BATE
10 4,124.00 10:56:59 BATE
42 4,124.00 11:02:02 XLON
45 4,158.00 11:08:05 BATE
39 4,158.00 11:08:05 CHIX
36 4,160.00 11:09:08 XLON
13 4,170.00 11:13:33 TRQX
39 4,202.00 11:19:09 XLON
49 4,202.00 11:20:30 BATE
38 4,206.00 11:28:06 XLON
36 4,206.00 11:28:06 BATE
36 4,214.00 11:36:44 CHIX
16 4,206.00 11:37:38 BATE
43 4,208.00 11:40:10 XLON
39 4,192.00 11:45:25 BATE
13 4,192.00 11:45:25 TRQX
44 4,196.00 11:51:13 XLON
39 4,204.00 11:54:51 BATE
43 4,194.00 12:01:07 XLON
34 4,202.00 12:05:10 CHIX
54 4,196.00 12:05:57 BATE
51 4,198.00 12:13:51 XLON
33 4,198.00 12:13:51 BATE
12 4,194.00 12:15:01 TRQX
17 4,204.00 12:22:15 BATE
28 4,210.00 12:30:13 BATE
59 4,210.00 12:31:19 XLON
47 4,210.00 12:31:19 BATE
37 4,210.00 12:31:19 CHIX
38 4,208.00 12:31:19 XLON
48 4,214.00 12:37:26 XLON
13 4,214.00 12:37:36 TRQX
17 4,226.00 12:44:32 XLON
17 4,226.00 12:44:32 XLON
81 4,226.00 12:44:32 BATE
9 4,234.00 12:51:21 CHIX
17 4,234.00 12:51:45 XLON
17 4,234.00 12:51:45 XLON
40 4,232.00 12:52:13 BATE
33 4,230.00 12:54:40 CHIX
47 4,234.00 13:01:18 XLON
29 4,232.00 13:01:29 BATE
16 4,232.00 13:01:29 BATE
13 4,228.00 13:02:39 TRQX
18 4,228.00 13:09:39 XLON
62 4,238.00 13:19:42 XLON
72 4,236.00 13:19:42 BATE
34 4,230.00 13:21:15 CHIX
25 4,220.00 13:29:13 BATE
13 4,220.00 13:29:13 TRQX
84 4,222.00 13:32:58 XLON
62 4,222.00 13:32:58 BATE
11 4,224.00 13:40:48 BATE
10 4,224.00 13:41:23 CHIX
71 4,234.00 13:43:27 XLON
9 4,234.00 13:43:27 BATE
57 4,234.00 13:43:27 BATE
33 4,234.00 13:43:27 CHIX
35 4,242.00 13:46:55 XLON
64 4,254.00 13:54:07 XLON
59 4,252.00 13:54:27 BATE
6 4,250.00 13:56:19 BATE
9 4,250.00 13:56:19 BATE
9 4,250.00 13:56:19 TRQX
5 4,250.00 13:56:19 BATE
5 4,256.00 14:00:49 CHIX
40 4,256.00 14:00:49 CHIX
1 4,254.00 14:01:05 XLON
13 4,254.00 14:01:05 BATE
1 4,254.00 14:01:05 BATE
13 4,254.00 14:01:48 BATE
74 4,262.00 14:04:17 XLON
6 4,262.00 14:04:18 BATE
1 4,262.00 14:04:18 BATE
53 4,262.00 14:04:18 BATE
5 4,260.00 14:04:25 TRQX
11 4,260.00 14:05:06 TRQX
14 4,258.00 14:05:06 TRQX
51 4,252.00 14:09:28 XLON
51 4,252.00 14:09:28 BATE
64 4,264.00 14:25:35 XLON
63 4,264.00 14:25:35 BATE
56 4,264.00 14:25:35 CHIX
43 4,262.00 14:25:35 BATE
50 4,262.00 14:25:35 XLON
62 4,252.00 14:37:32 XLON
12 4,262.00 14:42:36 CHIX
1 4,262.00 14:42:42 BATE
34 4,266.00 14:47:20 BATE
8 4,266.00 14:48:54 BATE
15 4,266.00 14:48:54 BATE
7 4,266.00 14:48:54 BATE
5 4,266.00 14:48:54 BATE
50 4,266.00 14:49:29 XLON
50 4,266.00 14:49:29 BATE
42 4,266.00 14:49:29 CHIX
22 4,266.00 14:49:29 TRQX
47 4,264.00 14:49:29 BATE
47 4,264.00 14:49:32 XLON
75 4,258.00 14:55:36 XLON
73 4,258.00 14:55:36 BATE
44 4,248.00 15:05:01 XLON
25 4,248.00 15:05:21 BATE
52 4,248.00 15:07:03 XLON
64 4,248.00 15:07:03 BATE
42 4,248.00 15:07:03 CHIX
13 4,248.00 15:07:03 TRQX
67 4,252.00 15:15:23 XLON
78 4,252.00 15:15:23 BATE
4 4,244.00 15:20:25 BATE
81 4,252.00 15:24:59 XLON
71 4,252.00 15:24:59 BATE
49 4,252.00 15:24:59 CHIX
15 4,252.00 15:24:59 TRQX
53 4,244.00 15:33:06 XLON
52 4,244.00 15:33:06 BATE
43 4,242.00 15:33:07 XLON
44 4,242.00 15:33:07 BATE
33 4,240.00 15:34:33 CHIX
38 4,232.00 15:37:31 XLON
54 4,238.00 15:43:10 XLON
56 4,238.00 15:43:10 BATE
19 4,238.00 15:43:10 TRQX
35 4,236.00 15:43:10 BATE
46 4,238.00 15:48:34 XLON
45 4,238.00 15:48:34 BATE
37 4,238.00 15:48:34 CHIX
38 4,222.00 15:52:16 BATE
38 4,222.00 15:52:16 XLON
35 4,204.00 15:55:36 XLON
35 4,204.00 15:56:28 BATE
12 4,204.00 15:56:28 TRQX
7 4,202.00 16:02:32 CHIX
68 4,204.00 16:05:03 XLON
17 4,204.00 16:05:03 CHIX
6 4,204.00 16:05:03 TRQX
61 4,204.00 16:05:07 BATE
32 4,204.00 16:05:07 CHIX
23 4,206.00 16:05:52 CHIX
60 4,206.00 16:05:52 XLON
65 4,208.00 16:10:01 BATE
38 4,208.00 16:11:33 XLON
27 4,208.00 16:11:33 XLON
1 4,210.00 16:12:26 TRQX
57 4,212.00 16:15:50 XLON
42 4,210.00 16:15:50 XLON
1 4,212.00 16:15:50 BATE
10 4,212.00 16:15:53 TRQX
5 4,210.00 16:16:08 BATE
2 4,210.00 16:16:15 BATE
52 4,210.00 16:16:19 BATE
64 4,210.00 16:19:30 BATE
40 4,210.00 16:19:30 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDXDUDDGLX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - 2025 Annual Report and 2026 Annual General Meeting
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement