REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260326:nRSZ1570Ya&default-theme=true
RNS Number : 1570Y Plus500 Limited 26 March 2026
26 March 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 25 March 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 7,469
Lowest price paid per share (GBp): 4,180.00
Highest price paid per share (GBp): 4,226.00
Volume weighted average price paid per share (GBp): 4,202.30
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,913,488 (excluding treasury shares), and the Company holds 44,974,889
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,913,488. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,201.86 3,041
CHIX 4,204.04 924
BATE 4,202.09 3,225
TRQX 4,203.84 279
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
68 4,226.00 08:09:09 XLON
33 4,224.00 08:09:09 XLON
9 4,224.00 08:09:09 XLON
69 4,226.00 08:09:09 BATE
13 4,224.00 08:09:09 BATE
13 4,224.00 08:09:09 BATE
18 4,224.00 08:09:09 BATE
60 4,226.00 08:09:09 CHIX
20 4,220.00 08:09:46 TRQX
45 4,196.00 08:15:58 XLON
48 4,196.00 08:15:58 BATE
14 4,194.00 08:15:58 BATE
52 4,208.00 08:36:30 XLON
46 4,208.00 08:36:30 BATE
7 4,208.00 08:36:30 BATE
25 4,208.00 08:36:30 BATE
11 4,208.00 08:36:30 CHIX
3 4,206.00 08:36:30 XLON
31 4,206.00 08:36:30 XLON
30 4,208.00 08:36:30 CHIX
36 4,208.00 08:43:02 BATE
34 4,208.00 08:43:02 XLON
19 4,210.00 08:53:19 BATE
30 4,210.00 08:57:22 BATE
61 4,220.00 09:06:20 XLON
58 4,220.00 09:06:20 BATE
40 4,218.00 09:06:20 XLON
39 4,220.00 09:06:20 CHIX
4 4,216.00 09:08:47 TRQX
2 4,216.00 09:08:47 TRQX
23 4,216.00 09:08:48 TRQX
64 4,214.00 09:15:51 XLON
68 4,214.00 09:15:51 BATE
68 4,212.00 09:15:51 BATE
33 4,204.00 09:29:13 CHIX
46 4,204.00 09:29:13 XLON
1 4,202.00 09:29:14 XLON
42 4,200.00 09:39:41 XLON
12 4,200.00 09:39:41 TRQX
37 4,200.00 09:46:47 XLON
14 4,200.00 09:46:47 BATE
2 4,200.00 09:46:47 BATE
2 4,200.00 09:46:47 BATE
3 4,200.00 09:46:47 BATE
39 4,200.00 09:46:47 BATE
34 4,204.00 09:54:02 XLON
37 4,204.00 09:56:27 BATE
65 4,208.00 10:03:32 XLON
74 4,208.00 10:03:32 BATE
59 4,208.00 10:03:32 CHIX
13 4,208.00 10:03:32 TRQX
13 4,206.00 10:03:32 TRQX
10 4,202.00 10:03:32 XLON
1 4,202.00 10:03:32 CHIX
2 4,202.00 10:03:32 CHIX
38 4,196.00 10:08:34 BATE
59 4,194.00 10:16:20 XLON
35 4,192.00 10:16:26 BATE
14 4,194.00 10:46:34 XLON
36 4,194.00 10:46:34 XLON
67 4,196.00 10:46:34 XLON
73 4,196.00 10:46:34 BATE
48 4,194.00 10:46:34 BATE
48 4,196.00 10:46:34 CHIX
56 4,192.00 10:58:52 BATE
50 4,192.00 10:58:52 XLON
2 4,190.00 11:10:49 XLON
55 4,190.00 11:10:49 BATE
34 4,190.00 11:10:49 CHIX
50 4,190.00 11:10:49 XLON
12 4,190.00 11:10:49 TRQX
73 4,192.00 11:29:49 BATE
69 4,192.00 11:29:49 XLON
63 4,192.00 11:47:40 BATE
4 4,192.00 11:47:40 BATE
38 4,196.00 11:55:27 BATE
54 4,196.00 11:55:27 CHIX
59 4,196.00 11:55:27 XLON
13 4,196.00 11:55:27 TRQX
42 4,196.00 11:55:27 XLON
60 4,208.00 12:11:10 XLON
66 4,208.00 12:11:10 BATE
12 4,208.00 12:16:57 TRQX
35 4,208.00 12:16:57 XLON
37 4,208.00 12:16:57 BATE
33 4,204.00 12:19:38 CHIX
45 4,190.00 12:26:32 XLON
47 4,190.00 12:26:32 BATE
58 4,180.00 12:34:11 XLON
63 4,180.00 12:34:11 BATE
33 4,188.00 12:41:07 XLON
34 4,188.00 12:41:07 BATE
38 4,188.00 12:41:07 CHIX
13 4,186.00 12:41:07 TRQX
54 4,208.00 12:58:50 XLON
54 4,208.00 12:58:50 BATE
34 4,206.00 12:58:50 XLON
44 4,206.00 12:58:56 BATE
35 4,204.00 13:05:53 BATE
35 4,204.00 13:05:53 CHIX
1 4,204.00 13:05:53 XLON
1 4,204.00 13:05:53 XLON
1 4,204.00 13:05:53 XLON
6 4,204.00 13:05:53 XLON
2 4,204.00 13:05:53 XLON
1 4,204.00 13:05:53 XLON
15 4,204.00 13:05:53 XLON
7 4,204.00 13:05:53 XLON
3 4,204.00 13:05:55 XLON
34 4,196.00 13:13:13 BATE
64 4,198.00 13:29:09 XLON
72 4,198.00 13:29:09 BATE
33 4,198.00 13:29:09 CHIX
20 4,198.00 13:29:09 TRQX
45 4,198.00 13:29:09 XLON
12 4,196.00 13:42:01 XLON
7 4,196.00 13:42:01 XLON
54 4,198.00 13:42:01 XLON
65 4,198.00 13:42:01 BATE
15 4,196.00 13:42:01 XLON
2 4,196.00 13:42:01 BATE
4 4,196.00 13:42:01 BATE
66 4,196.00 13:45:46 BATE
39 4,196.00 13:45:46 CHIX
14 4,198.00 13:53:44 XLON
45 4,198.00 13:53:44 XLON
4 4,198.00 13:53:44 TRQX
2 4,198.00 13:53:44 TRQX
11 4,198.00 13:53:44 TRQX
68 4,198.00 13:53:44 BATE
25 4,196.00 13:53:48 XLON
2 4,196.00 13:53:48 XLON
59 4,192.00 13:59:49 XLON
51 4,192.00 13:59:49 BATE
66 4,188.00 14:07:55 XLON
66 4,192.00 14:09:09 BATE
55 4,202.00 14:15:56 XLON
37 4,202.00 14:15:56 CHIX
14 4,202.00 14:16:06 TRQX
24 4,200.00 14:16:06 CHIX
12 4,200.00 14:16:06 CHIX
73 4,200.00 14:17:40 BATE
55 4,200.00 14:28:51 XLON
66 4,200.00 14:28:51 BATE
19 4,200.00 14:28:51 BATE
62 4,204.00 14:34:10 BATE
58 4,202.00 14:34:10 XLON
5 4,202.00 14:34:10 BATE
43 4,202.00 14:34:10 CHIX
16 4,202.00 14:34:10 TRQX
40 4,202.00 14:34:10 XLON
10 4,222.00 14:54:42 BATE
28 4,222.00 14:54:42 BATE
44 4,216.00 14:59:06 XLON
90 4,216.00 14:59:06 BATE
53 4,216.00 14:59:06 CHIX
13 4,216.00 14:59:06 TRQX
5 4,216.00 14:59:08 BATE
4 4,216.00 14:59:08 BATE
4 4,216.00 14:59:15 XLON
78 4,216.00 14:59:15 XLON
56 4,216.00 14:59:15 BATE
57 4,214.00 15:00:10 XLON
58 4,208.00 15:07:04 BATE
53 4,208.00 15:07:04 XLON
17 4,204.00 15:12:12 XLON
31 4,204.00 15:12:12 XLON
51 4,204.00 15:12:12 BATE
35 4,204.00 15:12:12 CHIX
12 4,204.00 15:12:12 TRQX
34 4,196.00 15:17:13 XLON
11 4,196.00 15:17:13 BATE
24 4,196.00 15:17:13 BATE
78 4,202.00 15:26:38 XLON
83 4,202.00 15:26:38 BATE
34 4,202.00 15:26:38 CHIX
67 4,204.00 15:32:34 XLON
71 4,204.00 15:32:34 BATE
71 4,202.00 15:32:34 BATE
14 4,200.00 15:32:34 TRQX
46 4,196.00 15:37:21 XLON
80 4,202.00 15:46:00 XLON
63 4,202.00 15:46:00 BATE
59 4,202.00 15:46:00 CHIX
12 4,202.00 15:46:00 TRQX
55 4,202.00 15:56:30 BATE
60 4,200.00 15:57:05 XLON
43 4,200.00 15:57:05 BATE
37 4,198.00 15:57:35 XLON
39 4,202.00 16:04:59 XLON
59 4,204.00 16:04:59 XLON
65 4,204.00 16:04:59 BATE
44 4,202.00 16:04:59 BATE
59 4,204.00 16:04:59 CHIX
16 4,200.00 16:04:59 TRQX
19 4,202.00 16:05:16 CHIX
5 4,202.00 16:05:16 TRQX
3 4,202.00 16:05:16 TRQX
72 4,198.00 16:13:48 XLON
72 4,198.00 16:13:48 BATE
54 4,196.00 16:13:48 XLON
59 4,196.00 16:13:48 BATE
43 4,194.00 16:14:56 BATE
5 4,196.00 16:14:56 XLON
31 4,194.00 16:14:56 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXDGDDGLU
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - 2025 Annual Report and 2026 Annual General Meeting
Announcement