REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260327:nRSa3494Ya&default-theme=true
RNS Number : 3494Y Plus500 Limited 27 March 2026
27 March 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 26 March 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 7,435
Lowest price paid per share (GBp): 4,178.00
Highest price paid per share (GBp): 4,234.00
Volume weighted average price paid per share (GBp): 4,209.06
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,906,053 (excluding treasury shares), and the Company holds 44,982,324
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,906,053. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,208.91 3,054
CHIX 4,209.63 887
BATE 4,209.04 3,221
TRQX 4,209.24 273
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
12 4,178.00 08:02:13 CHIX
45 4,200.00 08:05:04 CHIX
58 4,196.00 08:05:05 XLON
38 4,194.00 08:05:40 XLON
59 4,196.00 08:05:40 BATE
19 4,196.00 08:05:40 TRQX
44 4,194.00 08:05:41 BATE
42 4,194.00 08:12:50 XLON
10 4,194.00 08:12:50 BATE
30 4,194.00 08:12:50 BATE
33 4,192.00 08:19:04 BATE
36 4,192.00 08:19:38 XLON
40 4,210.00 08:34:02 CHIX
65 4,208.00 08:34:51 XLON
71 4,208.00 08:34:51 BATE
15 4,204.00 08:35:22 TRQX
38 4,200.00 08:43:10 XLON
40 4,200.00 08:43:10 BATE
55 4,198.00 08:58:41 XLON
58 4,198.00 08:58:41 BATE
36 4,190.00 09:02:57 CHIX
52 4,194.00 09:07:49 XLON
54 4,192.00 09:08:34 BATE
12 4,192.00 09:08:34 TRQX
35 4,194.00 09:12:38 XLON
49 4,196.00 09:23:31 XLON
61 4,194.00 09:29:03 BATE
35 4,194.00 09:29:03 CHIX
76 4,192.00 09:34:59 BATE
47 4,190.00 09:35:32 XLON
2 4,192.00 09:50:16 XLON
85 4,194.00 09:59:19 BATE
52 4,194.00 09:59:19 CHIX
74 4,194.00 09:59:19 XLON
63 4,190.00 10:00:44 XLON
71 4,192.00 10:00:44 XLON
68 4,192.00 10:00:44 BATE
23 4,192.00 10:00:44 TRQX
63 4,190.00 10:11:05 BATE
36 4,186.00 10:17:55 BATE
15 4,186.00 10:19:52 XLON
56 4,202.00 10:39:58 CHIX
2 4,202.00 10:39:58 XLON
23 4,200.00 10:46:07 BATE
1 4,200.00 10:46:07 BATE
3 4,200.00 10:46:07 BATE
5 4,200.00 10:46:07 BATE
12 4,200.00 10:46:07 BATE
45 4,200.00 10:46:07 XLON
79 4,202.00 10:46:07 XLON
2 4,202.00 10:46:07 BATE
61 4,200.00 10:51:20 BATE
19 4,200.00 10:51:20 TRQX
40 4,198.00 10:53:55 XLON
48 4,198.00 10:53:55 BATE
37 4,194.00 11:03:20 XLON
40 4,194.00 11:03:20 BATE
35 4,190.00 11:09:37 XLON
52 4,190.00 11:15:05 BATE
36 4,190.00 11:15:05 CHIX
29 4,186.00 11:31:05 XLON
38 4,186.00 11:31:05 XLON
15 4,186.00 11:31:05 TRQX
13 4,188.00 11:31:05 XLON
53 4,188.00 11:31:05 XLON
11 4,188.00 11:31:05 XLON
62 4,188.00 11:31:05 BATE
15 4,188.00 11:31:05 TRQX
60 4,182.00 11:47:16 BATE
38 4,182.00 11:47:16 CHIX
42 4,186.00 11:56:30 BATE
36 4,184.00 11:58:23 XLON
62 4,192.00 12:19:18 XLON
73 4,192.00 12:20:10 BATE
40 4,192.00 12:20:10 CHIX
21 4,196.00 12:30:00 XLON
23 4,196.00 12:30:25 XLON
49 4,196.00 12:30:25 XLON
8 4,196.00 12:30:25 XLON
63 4,196.00 12:30:29 BATE
69 4,194.00 12:33:43 BATE
13 4,194.00 12:33:43 TRQX
55 4,200.00 12:48:35 XLON
67 4,200.00 12:48:35 BATE
43 4,200.00 12:48:35 CHIX
48 4,198.00 12:54:54 BATE
76 4,198.00 12:54:54 XLON
59 4,196.00 13:07:05 XLON
57 4,196.00 13:07:05 BATE
13 4,196.00 13:07:05 TRQX
14 4,202.00 13:29:25 BATE
7 4,202.00 13:29:25 BATE
23 4,202.00 13:29:25 BATE
5 4,202.00 13:29:25 BATE
6 4,202.00 13:29:25 BATE
53 4,204.00 13:29:25 XLON
60 4,204.00 13:29:25 XLON
62 4,204.00 13:29:25 BATE
58 4,204.00 13:29:25 CHIX
50 4,204.00 13:36:45 XLON
53 4,204.00 13:36:45 BATE
49 4,222.00 13:49:00 XLON
42 4,222.00 13:49:00 BATE
40 4,224.00 13:49:00 XLON
57 4,226.00 13:49:00 XLON
60 4,224.00 13:49:00 BATE
49 4,226.00 13:49:00 CHIX
23 4,226.00 13:49:00 TRQX
72 4,234.00 14:00:41 BATE
42 4,230.00 14:03:00 XLON
7 4,226.00 14:04:47 BATE
31 4,226.00 14:04:47 BATE
3 4,224.00 14:04:48 BATE
15 4,222.00 14:08:50 TRQX
37 4,222.00 14:08:50 CHIX
49 4,222.00 14:08:50 XLON
47 4,222.00 14:12:12 BATE
31 4,220.00 14:14:30 XLON
14 4,220.00 14:14:30 XLON
57 4,226.00 14:19:20 BATE
34 4,226.00 14:21:01 XLON
11 4,226.00 14:21:01 XLON
51 4,220.00 14:28:25 XLON
54 4,220.00 14:28:25 BATE
39 4,220.00 14:28:25 CHIX
37 4,232.00 14:42:02 BATE
52 4,230.00 14:42:02 XLON
42 4,230.00 14:42:02 BATE
74 4,232.00 14:42:02 XLON
79 4,232.00 14:42:02 BATE
41 4,234.00 14:42:02 CHIX
2 4,230.00 14:42:21 TRQX
1 4,230.00 14:42:21 TRQX
1 4,230.00 14:42:21 TRQX
17 4,230.00 14:42:21 TRQX
7 4,228.00 14:48:50 XLON
8 4,228.00 14:48:50 BATE
48 4,230.00 14:48:50 XLON
45 4,230.00 14:48:50 BATE
44 4,218.00 14:54:10 XLON
2 4,218.00 14:54:10 BATE
5 4,218.00 14:54:10 BATE
44 4,220.00 14:54:10 XLON
46 4,220.00 14:54:10 BATE
1 4,222.00 14:59:45 CHIX
47 4,228.00 15:07:40 BATE
62 4,228.00 15:07:40 XLON
6 4,228.00 15:07:40 BATE
52 4,228.00 15:07:40 BATE
54 4,228.00 15:07:40 CHIX
19 4,226.00 15:09:19 TRQX
3 4,230.00 15:23:04 XLON
23 4,230.00 15:23:04 XLON
68 4,232.00 15:23:04 XLON
69 4,232.00 15:23:04 BATE
38 4,232.00 15:23:04 CHIX
34 4,230.00 15:26:44 BATE
59 4,232.00 15:26:44 XLON
54 4,232.00 15:26:44 BATE
14 4,232.00 15:26:44 TRQX
2 4,232.00 15:30:51 XLON
34 4,232.00 15:30:51 XLON
6 4,232.00 15:31:15 BATE
6 4,232.00 15:31:15 BATE
2 4,232.00 15:31:15 BATE
4 4,232.00 15:31:15 BATE
15 4,232.00 15:31:15 BATE
3 4,232.00 15:31:15 BATE
5 4,232.00 15:31:15 BATE
43 4,230.00 15:41:45 XLON
43 4,230.00 15:41:45 BATE
62 4,232.00 15:41:45 XLON
64 4,232.00 15:41:45 BATE
50 4,232.00 15:41:45 CHIX
13 4,232.00 15:41:45 TRQX
54 4,228.00 15:46:52 XLON
54 4,228.00 15:46:52 BATE
33 4,222.00 15:54:05 CHIX
52 4,220.00 15:54:47 BATE
79 4,220.00 15:54:47 XLON
42 4,218.00 15:56:14 BATE
84 4,218.00 16:02:45 BATE
55 4,218.00 16:02:45 XLON
19 4,218.00 16:02:45 TRQX
1 4,218.00 16:08:56 CHIX
68 4,218.00 16:08:56 XLON
59 4,218.00 16:08:56 BATE
53 4,218.00 16:08:56 CHIX
53 4,216.00 16:11:35 XLON
5 4,216.00 16:11:35 TRQX
68 4,216.00 16:11:35 XLON
58 4,216.00 16:11:35 BATE
79 4,214.00 16:16:54 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDXDGDDGLL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement