REG - Plus500 Ltd - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260331:nRSe7084Ya&default-theme=true
RNS Number : 7084Y Plus500 Limited 31 March 2026
31 March 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 30 March 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 8,417
Lowest price paid per share (GBp): 4,028.00
Highest price paid per share (GBp): 4,074.00
Volume weighted average price paid per share (GBp): 4,055.33
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,890,166 (excluding treasury shares), and the Company holds 44,998,211
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,890,166. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,055.50 3,391
CHIX 4,055.87 1,091
BATE 4,054.91 3,603
TRQX 4,056.23 332
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
56 4,048.00 08:01:12 XLON
22 4,048.00 08:01:38 CHIX
35 4,048.00 08:02:06 BATE
47 4,050.00 08:08:33 XLON
20 4,050.00 08:08:33 TRQX
45 4,048.00 08:09:44 CHIX
55 4,046.00 08:10:51 BATE
35 4,066.00 08:13:46 XLON
1 4,066.00 08:13:46 XLON
56 4,064.00 08:13:47 BATE
30 4,060.00 08:18:26 XLON
5 4,060.00 08:18:26 XLON
18 4,060.00 08:18:26 BATE
20 4,060.00 08:18:26 BATE
26 4,064.00 08:24:36 BATE
34 4,064.00 08:24:36 XLON
9 4,064.00 08:24:36 BATE
36 4,058.00 08:38:05 XLON
2 4,058.00 08:38:05 XLON
58 4,060.00 08:38:05 XLON
58 4,060.00 08:38:05 BATE
17 4,058.00 08:38:05 BATE
21 4,058.00 08:38:05 BATE
59 4,060.00 08:38:05 CHIX
16 4,060.00 08:38:05 TRQX
20 4,058.00 08:38:05 TRQX
53 4,054.00 08:45:45 XLON
6 4,054.00 08:45:45 XLON
71 4,054.00 08:45:45 BATE
35 4,056.00 08:52:57 XLON
37 4,056.00 08:53:50 BATE
4 4,048.00 08:56:34 CHIX
49 4,048.00 09:03:45 XLON
52 4,048.00 09:03:45 BATE
38 4,048.00 09:03:45 CHIX
14 4,046.00 09:11:29 XLON
22 4,046.00 09:11:29 XLON
13 4,044.00 09:11:59 BATE
51 4,044.00 09:16:41 BATE
47 4,050.00 09:27:07 XLON
8 4,050.00 09:27:07 XLON
37 4,050.00 09:27:07 BATE
42 4,054.00 09:35:13 CHIX
11 4,052.00 09:35:56 XLON
2 4,052.00 09:35:56 XLON
19 4,052.00 09:35:56 XLON
2 4,062.00 09:46:03 XLON
38 4,062.00 09:46:03 XLON
57 4,062.00 09:48:44 BATE
14 4,062.00 09:48:44 TRQX
16 4,060.00 09:49:00 BATE
6 4,060.00 09:49:00 BATE
4 4,060.00 09:49:00 BATE
5 4,060.00 09:49:00 BATE
44 4,070.00 09:56:09 XLON
33 4,070.00 09:56:09 BATE
29 4,074.00 10:07:27 BATE
49 4,074.00 10:07:27 CHIX
60 4,074.00 10:09:43 XLON
15 4,074.00 10:09:43 TRQX
69 4,074.00 10:09:43 BATE
37 4,074.00 10:09:43 XLON
31 4,072.00 10:14:55 BATE
31 4,064.00 10:15:42 XLON
7 4,060.00 10:20:04 BATE
47 4,066.00 10:22:56 XLON
51 4,066.00 10:22:56 BATE
10 4,062.00 10:24:24 CHIX
56 4,068.00 10:35:18 XLON
15 4,068.00 10:39:03 BATE
53 4,068.00 10:39:03 CHIX
61 4,068.00 10:39:03 BATE
18 4,064.00 10:49:17 XLON
18 4,064.00 10:49:17 XLON
38 4,064.00 10:49:29 BATE
1 4,064.00 10:49:29 BATE
22 4,058.00 10:49:40 TRQX
65 4,060.00 11:12:40 XLON
37 4,060.00 11:12:40 BATE
15 4,060.00 11:12:40 BATE
6 4,058.00 11:12:40 XLON
37 4,058.00 11:12:40 XLON
9 4,060.00 11:12:40 BATE
43 4,060.00 11:12:40 CHIX
46 4,060.00 11:12:40 BATE
28 4,056.00 11:24:50 XLON
3 4,056.00 11:24:50 XLON
61 4,058.00 11:24:50 XLON
27 4,058.00 11:24:50 BATE
13 4,058.00 11:24:50 BATE
3 4,058.00 11:24:50 BATE
9 4,058.00 11:24:50 BATE
15 4,058.00 11:24:50 TRQX
63 4,064.00 11:43:16 BATE
12 4,064.00 11:43:16 BATE
39 4,064.00 11:43:16 CHIX
12 4,064.00 11:43:16 CHIX
21 4,060.00 11:43:17 XLON
31 4,062.00 11:43:17 XLON
19 4,062.00 11:43:17 XLON
49 4,062.00 11:43:17 BATE
25 4,062.00 12:10:07 XLON
40 4,062.00 12:10:07 XLON
57 4,062.00 12:10:07 BATE
19 4,062.00 12:10:07 TRQX
38 4,060.00 12:10:07 XLON
45 4,060.00 12:10:07 BATE
40 4,058.00 12:10:07 XLON
10 4,058.00 12:17:27 BATE
63 4,064.00 12:24:41 BATE
51 4,064.00 12:24:41 CHIX
4 4,068.00 12:28:30 XLON
42 4,068.00 12:28:30 XLON
32 4,066.00 12:30:47 BATE
54 4,060.00 12:39:10 XLON
39 4,060.00 12:39:10 BATE
13 4,060.00 12:39:10 TRQX
1 4,072.00 12:50:34 BATE
11 4,072.00 12:50:35 BATE
4 4,072.00 12:51:20 BATE
6 4,072.00 12:51:48 BATE
50 4,072.00 12:52:11 XLON
16 4,072.00 12:52:11 BATE
27 4,072.00 12:52:11 BATE
37 4,072.00 12:52:11 CHIX
10 4,070.00 12:52:11 XLON
43 4,068.00 13:06:22 XLON
5 4,068.00 13:06:22 XLON
2 4,068.00 13:06:22 XLON
56 4,066.00 13:06:51 BATE
16 4,064.00 13:16:27 BATE
4 4,064.00 13:25:19 CHIX
67 4,064.00 13:32:48 BATE
32 4,064.00 13:32:48 CHIX
67 4,064.00 13:32:48 XLON
18 4,064.00 13:32:48 CHIX
21 4,064.00 13:32:48 TRQX
29 4,062.00 13:34:30 XLON
48 4,062.00 13:34:30 XLON
66 4,062.00 13:34:30 BATE
77 4,060.00 13:34:30 XLON
62 4,050.00 13:55:43 XLON
47 4,050.00 13:55:43 BATE
51 4,050.00 13:55:43 CHIX
13 4,050.00 13:55:43 TRQX
9 4,052.00 13:55:43 BATE
62 4,052.00 13:55:43 BATE
34 4,048.00 13:55:43 BATE
3 4,048.00 13:55:43 TRQX
5 4,046.00 14:00:24 BATE
1 4,046.00 14:00:31 XLON
66 4,046.00 14:04:40 XLON
63 4,046.00 14:04:40 BATE
31 4,036.00 14:07:32 BATE
35 4,034.00 14:08:16 XLON
2 4,028.00 14:09:21 CHIX
41 4,028.00 14:11:17 BATE
10 4,028.00 14:11:17 CHIX
10 4,048.00 14:19:13 BATE
49 4,054.00 14:22:22 XLON
49 4,054.00 14:22:22 CHIX
71 4,058.00 14:29:31 XLON
108 4,058.00 14:29:31 BATE
32 4,054.00 14:29:31 XLON
52 4,056.00 14:29:31 XLON
58 4,056.00 14:29:31 BATE
24 4,056.00 14:29:31 TRQX
51 4,052.00 14:32:13 CHIX
61 4,052.00 14:32:13 XLON
15 4,052.00 14:33:00 BATE
45 4,052.00 14:33:00 BATE
39 4,050.00 14:33:00 BATE
34 4,050.00 14:34:40 XLON
13 4,050.00 14:34:40 TRQX
33 4,044.00 14:36:16 BATE
33 4,042.00 14:36:16 BATE
36 4,044.00 14:38:14 XLON
62 4,042.00 14:42:26 XLON
51 4,042.00 14:42:26 BATE
20 4,042.00 14:42:26 CHIX
6 4,042.00 14:42:26 BATE
21 4,042.00 14:42:26 CHIX
4 4,044.00 14:48:32 BATE
52 4,044.00 14:49:09 XLON
56 4,044.00 14:49:09 BATE
13 4,044.00 14:49:09 TRQX
34 4,042.00 14:49:29 XLON
32 4,042.00 14:49:29 BATE
24 4,042.00 14:52:47 XLON
3 4,042.00 14:54:31 CHIX
56 4,042.00 14:55:04 XLON
55 4,042.00 14:55:04 BATE
44 4,042.00 14:55:04 CHIX
31 4,040.00 14:55:05 BATE
6 4,040.00 14:55:05 CHIX
11 4,038.00 15:00:16 BATE
70 4,038.00 15:00:16 XLON
1 4,038.00 15:00:16 XLON
64 4,038.00 15:00:16 BATE
53 4,046.00 15:08:01 XLON
59 4,046.00 15:08:01 BATE
49 4,046.00 15:08:01 CHIX
24 4,046.00 15:08:01 TRQX
31 4,044.00 15:08:01 XLON
39 4,044.00 15:08:01 BATE
61 4,044.00 15:15:38 XLON
57 4,044.00 15:15:38 BATE
50 4,046.00 15:17:31 BATE
42 4,046.00 15:17:31 CHIX
52 4,044.00 15:17:47 XLON
7 4,044.00 15:17:47 BATE
3 4,044.00 15:19:16 BATE
47 4,046.00 15:21:02 XLON
76 4,046.00 15:21:02 BATE
10 4,046.00 15:30:37 XLON
35 4,046.00 15:30:37 CHIX
62 4,048.00 15:32:44 XLON
7 4,048.00 15:32:44 XLON
68 4,048.00 15:32:44 BATE
28 4,048.00 15:32:44 TRQX
38 4,046.00 15:32:44 XLON
45 4,046.00 15:32:44 BATE
65 4,052.00 15:38:27 XLON
49 4,052.00 15:38:27 CHIX
43 4,050.00 15:38:27 XLON
13 4,050.00 15:38:27 TRQX
68 4,050.00 15:38:27 BATE
37 4,050.00 15:39:04 XLON
69 4,050.00 15:39:04 BATE
23 4,048.00 15:46:07 BATE
57 4,054.00 15:49:59 XLON
50 4,054.00 15:49:59 BATE
43 4,054.00 15:49:59 XLON
45 4,052.00 15:51:15 BATE
1 4,052.00 15:55:34 BATE
2 4,068.00 16:02:07 XLON
38 4,068.00 16:02:07 XLON
66 4,064.00 16:06:08 XLON
41 4,064.00 16:06:08 BATE
54 4,064.00 16:06:08 CHIX
23 4,064.00 16:06:08 TRQX
61 4,062.00 16:07:08 XLON
41 4,062.00 16:07:08 BATE
1 4,062.00 16:07:08 CHIX
42 4,062.00 16:07:08 CHIX
3 4,064.00 16:07:08 TRQX
64 4,062.00 16:07:08 BATE
54 4,062.00 16:07:08 XLON
4 4,062.00 16:07:08 CHIX
56 4,060.00 16:08:08 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDXLUXDGLG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement