REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260402:nRSB1585Za&default-theme=true
RNS Number : 1585Z Plus500 Limited 02 April 2026
2 April 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 1 April 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 8,776
Lowest price paid per share (GBp): 4,098.00
Highest price paid per share (GBp): 4,132.00
Volume weighted average price paid per share (GBp): 4,117.63
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,872,812 (excluding treasury shares), and the Company holds 45,015,565
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,872,812. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,117.10 3,583
CHIX 4,118.82 1,081
BATE 4,117.70 3,801
TRQX 4,118.58 311
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
23 4,108.00 08:01:06 XLON
40 4,132.00 08:09:03 CHIX
10 4,132.00 08:09:03 XLON
20 4,132.00 08:09:03 TRQX
63 4,132.00 08:09:03 BATE
29 4,132.00 08:09:03 CHIX
47 4,132.00 08:09:03 XLON
6 4,130.00 08:09:03 BATE
38 4,130.00 08:09:03 XLON
37 4,130.00 08:09:03 BATE
38 4,114.00 08:12:26 BATE
41 4,102.00 08:17:11 BATE
59 4,102.00 08:17:11 XLON
65 4,102.00 08:31:19 XLON
68 4,102.00 08:31:19 BATE
25 4,102.00 08:31:19 CHIX
11 4,102.00 08:31:19 TRQX
27 4,102.00 08:31:19 CHIX
5 4,102.00 08:31:19 TRQX
55 4,100.00 08:32:02 BATE
51 4,100.00 08:32:02 XLON
46 4,098.00 08:32:02 XLON
22 4,100.00 08:39:18 BATE
43 4,100.00 08:39:18 BATE
61 4,102.00 08:49:00 XLON
2 4,102.00 08:49:33 XLON
45 4,102.00 08:51:58 CHIX
5 4,102.00 08:51:58 XLON
65 4,102.00 08:51:58 BATE
42 4,102.00 08:51:58 XLON
15 4,102.00 08:51:58 TRQX
19 4,102.00 08:57:03 XLON
53 4,102.00 08:57:03 BATE
13 4,102.00 08:57:03 XLON
47 4,104.00 09:06:01 BATE
51 4,104.00 09:06:01 XLON
7 4,106.00 09:08:10 BATE
27 4,106.00 09:08:10 BATE
1 4,106.00 09:08:10 BATE
18 4,116.00 09:27:44 TRQX
23 4,114.00 09:27:44 XLON
1 4,114.00 09:27:44 CHIX
59 4,114.00 09:27:44 BATE
39 4,114.00 09:27:44 XLON
59 4,114.00 09:27:44 CHIX
45 4,114.00 09:27:44 BATE
16 4,114.00 09:27:44 XLON
1 4,114.00 09:27:44 XLON
30 4,114.00 09:27:44 XLON
61 4,122.00 09:50:01 BATE
57 4,122.00 09:50:01 XLON
8 4,120.00 09:50:01 BATE
37 4,120.00 09:50:01 XLON
31 4,120.00 09:50:01 BATE
38 4,122.00 09:54:18 CHIX
37 4,122.00 09:54:18 BATE
30 4,122.00 09:54:18 XLON
5 4,122.00 09:54:18 XLON
57 4,126.00 10:07:42 XLON
38 4,124.00 10:07:42 XLON
18 4,124.00 10:07:43 TRQX
19 4,122.00 10:07:43 BATE
51 4,122.00 10:07:43 BATE
35 4,122.00 10:10:23 CHIX
54 4,122.00 10:10:23 BATE
30 4,118.00 10:17:20 XLON
60 4,122.00 10:19:17 XLON
72 4,120.00 10:19:17 BATE
47 4,122.00 10:29:50 XLON
38 4,122.00 10:29:50 CHIX
37 4,120.00 10:30:17 BATE
52 4,126.00 10:42:35 XLON
14 4,126.00 10:42:35 TRQX
62 4,126.00 10:42:35 BATE
52 4,132.00 10:54:35 BATE
2 4,132.00 10:54:35 BATE
48 4,130.00 10:57:13 XLON
51 4,130.00 11:05:57 XLON
42 4,130.00 11:05:57 CHIX
58 4,130.00 11:05:57 BATE
13 4,128.00 11:06:14 TRQX
2 4,122.00 11:17:54 BATE
49 4,122.00 11:19:57 XLON
51 4,122.00 11:19:57 BATE
31 4,120.00 11:19:57 XLON
59 4,118.00 11:25:34 BATE
44 4,118.00 11:29:46 XLON
35 4,118.00 11:29:46 CHIX
60 4,116.00 11:44:54 XLON
49 4,116.00 11:44:54 BATE
24 4,116.00 11:52:33 BATE
17 4,116.00 11:55:53 BATE
4 4,116.00 11:56:57 TRQX
50 4,118.00 12:01:14 XLON
15 4,118.00 12:02:19 BATE
11 4,118.00 12:02:19 BATE
5 4,118.00 12:02:19 CHIX
6 4,118.00 12:02:19 BATE
8 4,118.00 12:02:19 CHIX
20 4,118.00 12:02:19 BATE
23 4,118.00 12:02:19 CHIX
3 4,118.00 12:02:19 BATE
16 4,118.00 12:02:19 TRQX
74 4,118.00 12:18:56 XLON
64 4,118.00 12:18:56 BATE
59 4,114.00 12:29:06 BATE
51 4,114.00 12:29:06 XLON
41 4,114.00 12:29:06 CHIX
16 4,114.00 12:46:34 BATE
49 4,114.00 12:46:34 XLON
13 4,114.00 12:46:57 TRQX
24 4,114.00 12:46:57 BATE
27 4,114.00 12:46:57 BATE
10 4,112.00 12:48:08 BATE
64 4,116.00 12:58:42 BATE
8 4,116.00 13:04:49 CHIX
58 4,116.00 13:04:49 XLON
8 4,116.00 13:04:49 CHIX
21 4,116.00 13:04:49 CHIX
47 4,114.00 13:05:02 XLON
8 4,114.00 13:08:53 BATE
31 4,114.00 13:08:53 BATE
39 4,112.00 13:18:03 BATE
13 4,112.00 13:18:03 TRQX
52 4,112.00 13:18:03 XLON
52 4,108.00 13:35:24 XLON
49 4,108.00 13:35:24 CHIX
58 4,108.00 13:35:24 BATE
44 4,106.00 13:36:18 XLON
44 4,106.00 13:36:18 BATE
15 4,114.00 13:45:13 TRQX
58 4,114.00 13:45:13 XLON
73 4,112.00 13:46:39 BATE
60 4,116.00 14:03:26 XLON
60 4,116.00 14:03:27 BATE
57 4,116.00 14:03:27 CHIX
51 4,116.00 14:04:26 XLON
17 4,116.00 14:04:26 BATE
27 4,116.00 14:06:09 BATE
32 4,116.00 14:06:09 XLON
36 4,116.00 14:06:09 BATE
25 4,122.00 14:21:10 BATE
43 4,122.00 14:21:10 BATE
46 4,120.00 14:21:10 CHIX
22 4,120.00 14:21:10 TRQX
66 4,120.00 14:21:10 XLON
71 4,120.00 14:21:10 BATE
48 4,118.00 14:21:10 XLON
41 4,118.00 14:21:10 BATE
52 4,112.00 14:30:54 BATE
37 4,112.00 14:30:54 CHIX
14 4,112.00 14:30:54 TRQX
62 4,112.00 14:30:54 XLON
34 4,110.00 14:30:54 BATE
48 4,110.00 14:30:54 XLON
48 4,108.00 14:31:45 XLON
46 4,100.00 14:33:18 BATE
42 4,100.00 14:34:17 XLON
57 4,110.00 14:39:31 XLON
65 4,110.00 14:40:56 BATE
52 4,110.00 14:42:36 CHIX
73 4,110.00 14:42:36 BATE
53 4,110.00 14:42:36 XLON
1 4,108.00 14:43:49 TRQX
15 4,108.00 14:43:49 TRQX
64 4,112.00 14:47:14 BATE
60 4,112.00 14:47:14 XLON
44 4,114.00 14:59:25 XLON
3 4,112.00 15:00:31 BATE
28 4,116.00 15:01:28 XLON
19 4,116.00 15:01:28 XLON
35 4,118.00 15:02:49 BATE
17 4,118.00 15:02:49 BATE
142 4,122.00 15:05:09 BATE
55 4,120.00 15:07:36 XLON
25 4,120.00 15:07:36 TRQX
47 4,120.00 15:07:36 XLON
45 4,120.00 15:07:36 BATE
47 4,124.00 15:08:15 XLON
45 4,124.00 15:08:15 BATE
59 4,124.00 15:08:15 CHIX
38 4,122.00 15:08:19 CHIX
31 4,122.00 15:08:19 XLON
7 4,120.00 15:15:03 BATE
41 4,126.00 15:24:42 XLON
41 4,126.00 15:25:05 BATE
41 4,126.00 15:25:05 XLON
18 4,126.00 15:25:05 TRQX
68 4,126.00 15:25:05 CHIX
21 4,128.00 15:26:27 XLON
9 4,128.00 15:26:27 XLON
17 4,128.00 15:28:32 XLON
27 4,128.00 15:28:32 XLON
62 4,124.00 15:28:52 XLON
40 4,122.00 15:28:52 XLON
8 4,128.00 15:30:34 BATE
41 4,130.00 15:32:36 BATE
40 4,130.00 15:32:36 XLON
46 4,130.00 15:32:36 BATE
7 4,128.00 15:32:36 BATE
7 4,128.00 15:32:36 BATE
30 4,128.00 15:32:36 BATE
2 4,128.00 15:32:36 BATE
38 4,128.00 15:32:36 BATE
48 4,126.00 15:32:36 BATE
43 4,126.00 15:32:56 BATE
58 4,132.00 15:40:15 CHIX
67 4,132.00 15:40:15 BATE
17 4,132.00 15:40:15 TRQX
58 4,130.00 15:40:15 BATE
70 4,130.00 15:40:15 XLON
47 4,128.00 15:40:16 XLON
50 4,124.00 15:46:08 BATE
50 4,124.00 15:46:08 XLON
41 4,122.00 15:51:07 XLON
44 4,122.00 15:51:07 BATE
60 4,120.00 15:59:43 XLON
31 4,120.00 15:59:43 BATE
31 4,120.00 15:59:43 BATE
32 4,120.00 15:59:45 CHIX
16 4,120.00 16:00:20 TRQX
54 4,120.00 16:00:20 XLON
58 4,120.00 16:00:20 BATE
8 4,120.00 16:00:20 TRQX
2 4,116.00 16:01:40 CHIX
72 4,122.00 16:05:57 BATE
50 4,122.00 16:05:57 CHIX
5 4,124.00 16:06:46 CHIX
60 4,120.00 16:10:36 BATE
69 4,120.00 16:10:36 XLON
60 4,120.00 16:11:02 XLON
63 4,124.00 16:18:40 XLON
71 4,124.00 16:18:40 BATE
5 4,122.00 16:18:40 BATE
1 4,122.00 16:18:40 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBGDSBBGDGLB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement