REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260407:nRSG3426Za&default-theme=true
RNS Number : 3426Z Plus500 Limited 07 April 2026
7 April 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 2 April 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 8,805
Lowest price paid per share (GBp): 4,074.00
Highest price paid per share (GBp): 4,170.00
Volume weighted average price paid per share (GBp): 4,112.44
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,864,007 (excluding treasury shares), and the Company holds 45,024,370
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,864,007. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,112.21 3,574
CHIX 4,109.10 1,060
BATE 4,113.98 3,858
TRQX 4,107.55 313
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
58 4,096.00 08:00:25 BATE
9 4,090.00 08:02:08 XLON
59 4,090.00 08:02:08 XLON
51 4,090.00 08:02:08 CHIX
19 4,090.00 08:02:08 TRQX
37 4,082.00 08:04:56 BATE
12 4,082.00 08:06:08 XLON
33 4,086.00 08:07:48 XLON
39 4,074.00 08:10:00 BATE
74 4,074.00 08:17:45 XLON
64 4,076.00 08:17:45 BATE
37 4,076.00 08:17:45 CHIX
33 4,080.00 08:22:50 XLON
9 4,080.00 08:22:50 TRQX
4 4,080.00 08:22:50 TRQX
36 4,078.00 08:22:50 BATE
13 4,078.00 08:22:50 TRQX
33 4,108.00 08:43:12 XLON
30 4,106.00 08:43:24 BATE
70 4,100.00 08:43:24 XLON
57 4,100.00 08:43:24 CHIX
2 4,098.00 08:43:24 XLON
16 4,098.00 08:43:24 XLON
30 4,106.00 08:43:24 BATE
30 4,106.00 08:53:10 BATE
54 4,106.00 08:53:10 BATE
68 4,100.00 08:53:11 XLON
103 4,100.00 08:53:11 BATE
44 4,098.00 08:53:11 XLON
9 4,098.00 08:53:11 BATE
68 4,094.00 09:03:51 XLON
13 4,094.00 09:03:51 TRQX
63 4,094.00 09:03:51 BATE
42 4,094.00 09:03:51 CHIX
40 4,088.00 09:12:15 BATE
44 4,088.00 09:12:15 XLON
28 4,088.00 09:18:12 BATE
41 4,092.00 09:21:08 XLON
30 4,092.00 09:21:08 BATE
5 4,090.00 09:21:08 XLON
5 4,090.00 09:21:08 BATE
52 4,088.00 09:32:37 BATE
40 4,086.00 09:32:37 CHIX
44 4,086.00 09:32:37 XLON
13 4,086.00 09:32:37 TRQX
44 4,090.00 09:43:11 XLON
44 4,090.00 09:43:11 BATE
71 4,092.00 09:53:07 BATE
49 4,092.00 09:53:07 XLON
18 4,092.00 09:53:07 XLON
37 4,088.00 09:59:25 CHIX
6 4,088.00 10:06:25 XLON
46 4,090.00 10:06:25 XLON
17 4,090.00 10:06:25 TRQX
50 4,092.00 10:09:05 XLON
45 4,092.00 10:09:05 BATE
1 4,092.00 10:09:05 XLON
1 4,092.00 10:09:05 BATE
59 4,090.00 10:11:53 BATE
35 4,090.00 10:11:53 CHIX
10 4,088.00 10:11:53 BATE
6 4,088.00 10:11:53 BATE
12 4,088.00 10:11:53 BATE
8 4,088.00 10:11:53 BATE
35 4,088.00 10:12:26 XLON
52 4,090.00 10:20:08 XLON
11 4,090.00 10:20:08 BATE
54 4,090.00 10:20:08 BATE
61 4,096.00 10:43:59 XLON
27 4,094.00 10:44:16 XLON
36 4,096.00 10:56:12 XLON
6 4,096.00 10:56:12 XLON
7 4,096.00 10:56:12 XLON
20 4,096.00 10:57:53 TRQX
17 4,096.00 10:57:53 BATE
5 4,096.00 10:57:53 BATE
23 4,096.00 11:06:38 XLON
37 4,096.00 11:06:38 XLON
9 4,096.00 11:06:38 BATE
41 4,096.00 11:06:55 BATE
73 4,096.00 11:06:55 CHIX
49 4,094.00 11:06:55 BATE
69 4,094.00 11:15:15 BATE
50 4,094.00 11:16:09 XLON
76 4,094.00 11:16:09 BATE
44 4,092.00 11:21:53 XLON
31 4,092.00 11:28:13 XLON
39 4,092.00 11:28:13 BATE
11 4,092.00 11:28:13 BATE
34 4,092.00 11:28:13 CHIX
16 4,092.00 11:28:13 TRQX
30 4,090.00 11:28:14 BATE
6 4,090.00 11:28:14 CHIX
2 4,090.00 11:28:14 TRQX
71 4,094.00 11:48:03 XLON
47 4,094.00 11:48:03 BATE
37 4,092.00 11:50:50 BATE
63 4,098.00 12:06:01 XLON
62 4,098.00 12:06:01 BATE
37 4,098.00 12:06:01 CHIX
63 4,102.00 12:36:36 XLON
3 4,102.00 12:36:36 XLON
37 4,102.00 12:36:36 BATE
12 4,102.00 12:36:36 BATE
6 4,102.00 12:36:36 BATE
42 4,104.00 12:37:08 XLON
59 4,104.00 12:37:08 BATE
43 4,104.00 12:37:08 CHIX
22 4,104.00 12:37:08 XLON
11 4,104.00 12:37:08 XLON
14 4,102.00 12:37:09 BATE
7 4,102.00 12:37:09 BATE
14 4,102.00 12:37:09 TRQX
9 4,102.00 12:37:09 TRQX
23 4,096.00 12:59:08 XLON
12 4,096.00 12:59:08 XLON
2 4,096.00 12:59:08 XLON
1 4,096.00 12:59:08 XLON
49 4,098.00 12:59:08 XLON
6 4,098.00 12:59:08 XLON
2 4,098.00 12:59:08 XLON
63 4,098.00 12:59:08 BATE
7 4,096.00 12:59:08 BATE
6 4,096.00 12:59:08 BATE
15 4,096.00 12:59:08 BATE
20 4,096.00 12:59:08 BATE
38 4,094.00 13:09:14 XLON
45 4,094.00 13:09:14 BATE
35 4,094.00 13:09:14 CHIX
13 4,088.00 13:16:02 TRQX
59 4,102.00 13:21:55 BATE
50 4,102.00 13:21:55 XLON
72 4,100.00 13:42:23 BATE
51 4,100.00 13:42:23 CHIX
52 4,098.00 13:42:23 XLON
71 4,100.00 13:42:23 XLON
59 4,098.00 13:42:23 BATE
2 4,098.00 13:42:23 BATE
14 4,100.00 13:42:23 TRQX
69 4,098.00 14:00:02 XLON
71 4,098.00 14:00:02 BATE
38 4,098.00 14:00:02 CHIX
16 4,096.00 14:00:02 XLON
2 4,096.00 14:00:02 XLON
24 4,096.00 14:00:02 XLON
43 4,096.00 14:00:02 BATE
10 4,102.00 14:16:23 BATE
58 4,102.00 14:16:23 BATE
47 4,098.00 14:18:02 XLON
65 4,098.00 14:18:11 XLON
21 4,098.00 14:18:11 TRQX
25 4,096.00 14:18:11 XLON
13 4,096.00 14:18:11 XLON
61 4,098.00 14:18:11 BATE
39 4,096.00 14:18:11 BATE
42 4,098.00 14:18:11 CHIX
39 4,108.00 14:33:04 XLON
2 4,108.00 14:33:04 XLON
41 4,108.00 14:33:04 BATE
59 4,108.00 14:33:04 CHIX
17 4,108.00 14:33:04 TRQX
35 4,108.00 14:33:04 XLON
27 4,108.00 14:33:04 XLON
41 4,108.00 14:33:04 BATE
117 4,120.00 14:51:13 BATE
68 4,116.00 14:51:13 CHIX
124 4,118.00 14:51:13 XLON
53 4,116.00 14:51:13 XLON
218 4,120.00 14:51:13 BATE
32 4,114.00 14:51:14 XLON
5 4,120.00 14:55:01 XLON
36 4,120.00 14:55:01 XLON
27 4,120.00 14:55:01 TRQX
39 4,118.00 14:55:01 BATE
15 4,118.00 14:56:34 BATE
63 4,124.00 14:59:29 XLON
65 4,122.00 15:00:33 XLON
42 4,122.00 15:01:34 BATE
59 4,122.00 15:01:36 BATE
45 4,122.00 15:01:36 CHIX
26 4,128.00 15:12:02 XLON
17 4,128.00 15:12:02 XLON
41 4,128.00 15:13:21 XLON
38 4,128.00 15:13:21 CHIX
21 4,128.00 15:13:21 TRQX
126 4,130.00 15:13:21 BATE
61 4,128.00 15:13:21 XLON
155 4,140.00 15:26:52 XLON
51 4,140.00 15:26:52 CHIX
62 4,138.00 15:29:06 XLON
41 4,138.00 15:29:06 BATE
16 4,138.00 15:29:06 TRQX
37 4,152.00 15:35:21 XLON
2 4,152.00 15:35:21 XLON
69 4,164.00 15:37:00 XLON
40 4,164.00 15:37:08 CHIX
1 4,164.00 15:37:08 CHIX
41 4,164.00 15:37:08 BATE
38 4,164.00 15:37:10 BATE
74 4,164.00 15:38:03 XLON
8 4,168.00 15:38:03 BATE
108 4,170.00 15:38:03 BATE
48 4,170.00 15:38:03 BATE
42 4,166.00 15:38:03 BATE
44 4,164.00 15:38:04 BATE
54 4,164.00 15:38:04 BATE
60 4,162.00 15:43:27 XLON
57 4,162.00 15:44:03 BATE
14 4,162.00 15:44:03 TRQX
30 4,156.00 15:47:06 XLON
43 4,154.00 15:52:33 XLON
70 4,154.00 15:52:33 BATE
45 4,154.00 15:52:33 CHIX
28 4,156.00 15:58:56 BATE
54 4,156.00 15:59:09 XLON
73 4,156.00 15:59:09 BATE
17 4,156.00 15:59:09 TRQX
42 4,154.00 15:59:19 XLON
4 4,154.00 15:59:19 TRQX
31 4,150.00 16:02:12 BATE
51 4,156.00 16:03:36 XLON
43 4,152.00 16:03:49 CHIX
51 4,150.00 16:05:25 BATE
12 4,150.00 16:06:02 CHIX
46 4,146.00 16:07:14 XLON
33 4,148.00 16:10:19 XLON
33 4,154.00 16:13:18 XLON
66 4,154.00 16:14:24 BATE
10 4,152.00 16:14:24 BATE
34 4,152.00 16:14:24 BATE
30 4,154.00 16:14:24 BATE
2 4,154.00 16:14:24 XLON
35 4,154.00 16:14:24 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDSRDGDGLD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement