REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260408:nRSH5329Za&default-theme=true
RNS Number : 5329Z Plus500 Limited 08 April 2026
8 April 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 7 April 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 8,836
Lowest price paid per share (GBp): 4,084.00
Highest price paid per share (GBp): 4,140.00
Volume weighted average price paid per share (GBp): 4,116.09
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,855,171 (excluding treasury shares), and the Company holds 45,033,206
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,855,171. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,115.34 3,540
CHIX 4,118.11 1,066
BATE 4,115.99 3,921
TRQX 4,119.15 309
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
41 4,140.00 08:13:22 BATE
17 4,138.00 08:14:10 BATE
20 4,138.00 08:14:10 CHIX
33 4,138.00 08:14:10 XLON
13 4,138.00 08:14:10 XLON
39 4,138.00 08:14:10 BATE
12 4,138.00 08:14:10 BATE
45 4,138.00 08:14:10 CHIX
14 4,138.00 08:14:10 CHIX
5 4,138.00 08:14:10 TRQX
16 4,138.00 08:14:10 TRQX
7 4,138.00 08:14:10 TRQX
13 4,132.00 08:14:42 XLON
46 4,134.00 08:14:42 XLON
22 4,136.00 08:14:42 XLON
5 4,136.00 08:14:42 XLON
41 4,136.00 08:14:42 XLON
44 4,136.00 08:14:42 BATE
6 4,136.00 08:14:42 BATE
23 4,136.00 08:14:42 BATE
52 4,126.00 08:21:53 XLON
63 4,128.00 08:21:53 BATE
11 4,116.00 08:25:17 XLON
34 4,116.00 08:25:17 BATE
19 4,116.00 08:25:18 XLON
43 4,116.00 08:30:22 XLON
1 4,116.00 08:31:39 BATE
55 4,116.00 08:31:39 BATE
39 4,116.00 08:35:33 XLON
4 4,116.00 08:35:33 XLON
39 4,116.00 08:35:33 BATE
54 4,116.00 08:35:33 CHIX
13 4,116.00 08:35:33 TRQX
43 4,116.00 08:44:08 XLON
30 4,120.00 08:51:37 BATE
31 4,122.00 08:51:37 XLON
53 4,122.00 08:51:37 BATE
23 4,124.00 08:51:37 XLON
34 4,124.00 08:51:37 XLON
63 4,124.00 08:51:37 BATE
41 4,124.00 08:51:37 CHIX
15 4,116.00 08:56:38 TRQX
60 4,122.00 09:03:25 XLON
71 4,122.00 09:03:25 BATE
45 4,118.00 09:10:04 XLON
13 4,118.00 09:10:04 BATE
31 4,118.00 09:10:15 BATE
39 4,126.00 09:18:02 XLON
39 4,126.00 09:18:02 BATE
44 4,120.00 09:18:08 CHIX
33 4,114.00 09:22:52 BATE
14 4,114.00 09:22:52 TRQX
32 4,110.00 09:23:08 XLON
56 4,108.00 09:36:00 XLON
63 4,108.00 09:36:00 BATE
68 4,114.00 10:00:33 XLON
9 4,114.00 10:08:27 XLON
26 4,114.00 10:08:27 XLON
69 4,114.00 10:08:27 XLON
75 4,120.00 10:09:51 BATE
19 4,120.00 10:13:40 BATE
6 4,120.00 10:13:40 BATE
2 4,120.00 10:13:49 BATE
4 4,120.00 10:13:49 BATE
21 4,120.00 10:15:36 XLON
35 4,120.00 10:15:36 XLON
7 4,120.00 10:15:36 TRQX
2 4,120.00 10:15:36 TRQX
60 4,124.00 10:27:19 XLON
9 4,128.00 10:46:07 XLON
9 4,128.00 10:46:07 XLON
50 4,130.00 10:46:07 XLON
41 4,130.00 10:46:07 BATE
79 4,130.00 10:46:07 CHIX
26 4,130.00 10:46:07 TRQX
1 4,130.00 10:46:07 TRQX
1 4,132.00 10:59:32 XLON
59 4,132.00 10:59:32 XLON
41 4,132.00 10:59:32 BATE
67 4,132.00 10:59:32 CHIX
15 4,130.00 11:00:50 BATE
1 4,130.00 11:00:50 BATE
25 4,130.00 11:00:50 BATE
56 4,130.00 11:07:32 BATE
33 4,128.00 11:07:32 XLON
48 4,130.00 11:07:32 BATE
68 4,128.00 11:07:32 BATE
40 4,126.00 11:07:34 BATE
58 4,124.00 11:07:36 BATE
5 4,124.00 11:27:44 XLON
59 4,124.00 11:27:44 XLON
15 4,124.00 11:27:44 TRQX
71 4,124.00 11:32:38 XLON
54 4,124.00 11:32:38 BATE
52 4,124.00 11:32:38 CHIX
52 4,122.00 11:34:11 BATE
53 4,120.00 11:37:53 BATE
32 4,118.00 11:43:56 BATE
8 4,118.00 11:43:56 XLON
26 4,118.00 11:43:56 XLON
1 4,114.00 11:52:25 BATE
32 4,114.00 11:52:25 XLON
36 4,114.00 11:52:44 BATE
61 4,116.00 12:18:05 BATE
49 4,116.00 12:18:05 CHIX
58 4,116.00 12:20:42 XLON
50 4,116.00 12:20:42 BATE
19 4,116.00 12:20:42 TRQX
45 4,120.00 12:27:19 BATE
28 4,118.00 12:27:32 XLON
27 4,118.00 12:27:32 XLON
30 4,116.00 12:28:09 XLON
9 4,112.00 12:36:26 XLON
12 4,112.00 12:36:26 XLON
9 4,112.00 12:36:26 XLON
5 4,112.00 12:36:26 XLON
48 4,112.00 12:37:11 BATE
51 4,114.00 12:54:44 XLON
44 4,114.00 12:54:44 BATE
13 4,114.00 12:54:44 TRQX
1 4,112.00 12:56:11 XLON
40 4,112.00 12:56:11 XLON
49 4,112.00 12:56:11 BATE
54 4,112.00 12:56:11 CHIX
3 4,112.00 13:08:23 XLON
41 4,112.00 13:16:17 XLON
30 4,116.00 13:25:01 BATE
64 4,116.00 13:25:01 XLON
35 4,118.00 13:25:01 CHIX
41 4,120.00 13:40:47 BATE
65 4,120.00 13:40:47 XLON
87 4,120.00 13:44:03 BATE
20 4,120.00 13:44:03 BATE
53 4,118.00 13:48:50 XLON
62 4,118.00 13:48:50 BATE
46 4,118.00 13:48:50 CHIX
62 4,118.00 13:50:34 BATE
46 4,118.00 13:50:34 XLON
23 4,120.00 13:50:34 TRQX
64 4,124.00 13:59:50 XLON
70 4,124.00 13:59:50 BATE
77 4,130.00 14:09:42 XLON
34 4,126.00 14:09:42 BATE
77 4,128.00 14:09:42 XLON
52 4,128.00 14:09:42 BATE
43 4,128.00 14:09:42 CHIX
54 4,130.00 14:15:17 BATE
36 4,130.00 14:25:22 BATE
53 4,132.00 14:25:22 BATE
47 4,134.00 14:25:22 XLON
40 4,134.00 14:25:22 CHIX
24 4,134.00 14:25:22 TRQX
60 4,126.00 14:30:25 XLON
61 4,126.00 14:30:25 BATE
52 4,116.00 14:33:49 XLON
58 4,116.00 14:33:49 BATE
44 4,116.00 14:33:49 CHIX
14 4,116.00 14:33:49 TRQX
1 4,112.00 14:33:51 BATE
4 4,112.00 14:33:51 XLON
33 4,114.00 14:33:51 XLON
40 4,114.00 14:33:51 BATE
24 4,110.00 14:38:56 BATE
27 4,114.00 14:46:00 XLON
13 4,114.00 14:46:00 XLON
10 4,114.00 14:46:00 XLON
5 4,114.00 14:46:00 XLON
57 4,110.00 14:46:04 XLON
69 4,110.00 14:46:04 BATE
43 4,110.00 14:46:04 CHIX
13 4,110.00 14:46:04 TRQX
20 4,108.00 14:48:56 BATE
66 4,110.00 14:56:05 XLON
34 4,110.00 14:56:05 XLON
35 4,110.00 14:56:05 CHIX
46 4,110.00 14:56:52 XLON
25 4,110.00 14:56:52 XLON
14 4,110.00 14:56:52 TRQX
7 4,108.00 14:56:57 BATE
41 4,108.00 14:56:59 BATE
41 4,108.00 15:00:19 BATE
45 4,108.00 15:00:19 XLON
41 4,108.00 15:00:19 BATE
56 4,108.00 15:00:53 BATE
60 4,106.00 15:03:59 XLON
17 4,106.00 15:03:59 BATE
50 4,106.00 15:03:59 BATE
36 4,106.00 15:03:59 CHIX
41 4,104.00 15:06:06 BATE
52 4,104.00 15:06:06 BATE
48 4,100.00 15:08:48 XLON
60 4,106.00 15:17:08 BATE
63 4,104.00 15:19:42 XLON
81 4,104.00 15:19:42 XLON
70 4,104.00 15:19:42 BATE
59 4,104.00 15:19:42 CHIX
73 4,108.00 15:27:12 XLON
24 4,112.00 15:34:33 TRQX
43 4,106.00 15:35:22 BATE
43 4,108.00 15:35:22 BATE
8 4,108.00 15:35:22 BATE
29 4,108.00 15:35:22 BATE
25 4,110.00 15:35:22 BATE
12 4,110.00 15:35:22 BATE
12 4,112.00 15:35:22 BATE
12 4,108.00 15:35:22 BATE
29 4,108.00 15:35:22 BATE
43 4,108.00 15:35:22 XLON
63 4,110.00 15:35:22 XLON
8 4,110.00 15:35:22 BATE
20 4,110.00 15:35:22 BATE
13 4,110.00 15:35:22 BATE
3 4,110.00 15:35:22 CHIX
48 4,110.00 15:35:22 CHIX
13 4,110.00 15:35:22 TRQX
48 4,106.00 15:43:02 BATE
63 4,106.00 15:43:02 BATE
1 4,106.00 15:43:02 BATE
34 4,106.00 15:43:02 CHIX
63 4,106.00 15:43:02 XLON
48 4,104.00 15:44:00 XLON
16 4,106.00 15:49:59 TRQX
61 4,106.00 15:49:59 BATE
48 4,106.00 15:49:59 XLON
15 4,106.00 15:49:59 TRQX
57 4,100.00 15:55:28 BATE
35 4,100.00 15:55:28 CHIX
51 4,100.00 15:55:28 XLON
52 4,096.00 15:59:06 XLON
57 4,096.00 15:59:06 BATE
10 4,092.00 16:05:48 CHIX
31 4,092.00 16:05:48 BATE
32 4,092.00 16:05:48 XLON
50 4,094.00 16:05:48 XLON
60 4,094.00 16:05:48 BATE
36 4,094.00 16:05:48 CHIX
35 4,092.00 16:08:48 XLON
39 4,092.00 16:08:48 BATE
44 4,092.00 16:12:46 XLON
48 4,092.00 16:12:51 BATE
30 4,088.00 16:14:10 BATE
28 4,084.00 16:14:30 BATE
48 4,092.00 16:17:31 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDSGGGDGLR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement