REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260409:nRSI7117Za&default-theme=true
RNS Number : 7117Z Plus500 Limited 09 April 2026
9 April 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 8 April 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 8,817
Lowest price paid per share (GBp): 4,116.00
Highest price paid per share (GBp): 4,248.00
Volume weighted average price paid per share (GBp): 4,158.54
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,846,354 (excluding treasury shares), and the Company holds 45,042,023
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,846,354. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,157.96 3,593
CHIX 4,159.69 1,061
BATE 4,158.69 3,849
TRQX 4,159.32 314
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
20 4,220.00 08:04:18 TRQX
32 4,242.00 08:04:18 XLON
50 4,244.00 08:04:18 XLON
92 4,244.00 08:04:18 BATE
47 4,248.00 08:04:18 CHIX
52 4,196.00 08:10:31 XLON
49 4,196.00 08:10:31 BATE
68 4,196.00 08:17:50 BATE
2 4,174.00 08:19:03 CHIX
48 4,174.00 08:19:30 XLON
18 4,174.00 08:19:30 CHIX
25 4,174.00 08:19:30 CHIX
31 4,172.00 08:19:34 XLON
14 4,180.00 08:24:37 TRQX
36 4,180.00 08:24:37 XLON
9 4,166.00 08:30:42 XLON
63 4,166.00 08:30:42 BATE
45 4,164.00 08:30:42 BATE
42 4,166.00 08:30:42 XLON
4 4,150.00 08:40:33 XLON
1 4,150.00 08:40:33 XLON
17 4,150.00 08:40:33 XLON
9 4,150.00 08:40:33 XLON
55 4,152.00 08:40:33 XLON
2 4,152.00 08:40:33 XLON
52 4,152.00 08:40:33 BATE
14 4,150.00 08:40:33 BATE
29 4,150.00 08:40:33 BATE
53 4,152.00 08:40:33 CHIX
4 4,140.00 08:41:39 TRQX
2 4,140.00 08:41:39 TRQX
10 4,134.00 08:48:14 TRQX
2 4,134.00 08:48:14 TRQX
69 4,134.00 08:48:14 XLON
74 4,134.00 08:48:14 BATE
13 4,136.00 08:48:14 TRQX
32 4,132.00 08:53:37 XLON
35 4,132.00 08:53:37 BATE
38 4,128.00 08:57:13 CHIX
32 4,126.00 08:58:58 XLON
35 4,126.00 08:58:58 BATE
28 4,116.00 09:04:19 BATE
33 4,116.00 09:04:19 XLON
31 4,130.00 09:15:36 BATE
58 4,134.00 09:15:36 XLON
50 4,132.00 09:15:36 BATE
66 4,134.00 09:26:19 XLON
59 4,134.00 09:26:19 BATE
47 4,134.00 09:26:19 CHIX
13 4,146.00 09:42:55 TRQX
6 4,144.00 09:42:55 BATE
25 4,144.00 09:42:55 BATE
75 4,146.00 09:42:55 XLON
49 4,146.00 09:42:55 BATE
37 4,152.00 09:49:44 CHIX
50 4,150.00 09:52:01 XLON
53 4,150.00 09:52:01 BATE
66 4,146.00 10:02:37 XLON
71 4,146.00 10:02:37 BATE
36 4,150.00 10:07:09 XLON
9 4,150.00 10:07:09 CHIX
25 4,150.00 10:07:09 CHIX
14 4,148.00 10:07:18 TRQX
24 4,146.00 10:07:24 BATE
14 4,146.00 10:07:24 BATE
31 4,150.00 10:13:23 BATE
30 4,150.00 10:13:23 XLON
53 4,150.00 10:18:24 BATE
48 4,150.00 10:18:24 XLON
1 4,148.00 10:18:26 XLON
3 4,150.00 10:26:40 XLON
35 4,150.00 10:26:40 XLON
42 4,150.00 10:26:40 BATE
12 4,146.00 10:29:57 CHIX
23 4,146.00 10:29:57 CHIX
42 4,142.00 10:38:22 XLON
50 4,142.00 10:38:22 BATE
16 4,136.00 10:42:43 TRQX
73 4,144.00 10:56:28 XLON
6 4,144.00 10:58:03 BATE
32 4,144.00 10:58:03 BATE
6 4,144.00 10:58:03 BATE
6 4,144.00 10:58:03 BATE
34 4,144.00 10:58:03 CHIX
58 4,144.00 11:04:28 BATE
48 4,142.00 11:14:32 XLON
50 4,142.00 11:14:32 BATE
42 4,140.00 11:16:10 XLON
31 4,160.00 11:35:39 BATE
13 4,160.00 11:35:39 BATE
62 4,160.00 11:35:39 XLON
24 4,160.00 11:35:39 BATE
21 4,160.00 11:35:39 TRQX
2 4,162.00 11:55:10 XLON
22 4,164.00 11:55:39 CHIX
50 4,164.00 11:55:39 CHIX
65 4,164.00 11:55:39 XLON
42 4,164.00 11:55:45 BATE
2 4,164.00 11:57:07 XLON
9 4,164.00 11:57:07 XLON
54 4,164.00 12:00:51 XLON
61 4,164.00 12:00:51 BATE
49 4,162.00 12:01:40 BATE
52 4,168.00 12:15:58 BATE
54 4,168.00 12:15:58 XLON
26 4,168.00 12:20:02 BATE
30 4,170.00 12:21:00 XLON
20 4,170.00 12:21:58 CHIX
17 4,170.00 12:22:00 CHIX
44 4,174.00 12:30:11 XLON
62 4,174.00 12:30:11 BATE
39 4,172.00 12:51:02 CHIX
24 4,170.00 12:51:02 TRQX
1 4,170.00 12:51:02 TRQX
21 4,170.00 12:55:43 XLON
44 4,170.00 12:55:43 XLON
43 4,168.00 12:56:11 BATE
28 4,170.00 12:56:11 XLON
9 4,170.00 12:56:11 XLON
16 4,170.00 12:56:11 XLON
70 4,170.00 12:56:11 BATE
31 4,160.00 13:19:40 XLON
50 4,162.00 13:19:40 XLON
57 4,162.00 13:19:40 BATE
58 4,166.00 13:21:28 BATE
38 4,164.00 13:25:08 CHIX
33 4,166.00 13:25:08 XLON
15 4,166.00 13:25:08 TRQX
57 4,172.00 13:39:48 XLON
32 4,172.00 13:44:56 BATE
7 4,170.00 13:44:56 XLON
59 4,170.00 13:44:56 XLON
50 4,170.00 13:44:56 BATE
42 4,170.00 13:44:56 CHIX
40 4,168.00 13:45:00 BATE
8 4,168.00 13:45:00 BATE
5 4,174.00 14:01:32 BATE
48 4,172.00 14:02:31 BATE
49 4,172.00 14:02:31 BATE
15 4,172.00 14:02:31 BATE
5 4,172.00 14:02:31 BATE
6 4,172.00 14:02:31 XLON
36 4,172.00 14:02:31 XLON
2 4,174.00 14:02:31 XLON
69 4,174.00 14:02:31 XLON
31 4,170.00 14:02:34 BATE
21 4,170.00 14:02:34 TRQX
39 4,168.00 14:04:51 CHIX
73 4,168.00 14:11:08 XLON
20 4,168.00 14:11:08 BATE
45 4,168.00 14:11:08 BATE
63 4,166.00 14:18:36 XLON
67 4,166.00 14:18:36 BATE
55 4,156.00 14:25:00 XLON
38 4,156.00 14:25:00 BATE
21 4,156.00 14:25:00 BATE
49 4,156.00 14:25:00 CHIX
13 4,156.00 14:25:00 TRQX
4 4,154.00 14:25:01 TRQX
63 4,152.00 14:29:35 XLON
68 4,152.00 14:29:35 BATE
45 4,154.00 14:31:45 XLON
25 4,154.00 14:32:23 BATE
23 4,154.00 14:32:23 BATE
38 4,152.00 14:32:53 CHIX
42 4,148.00 14:33:59 XLON
46 4,148.00 14:33:59 BATE
14 4,144.00 14:35:40 TRQX
46 4,136.00 14:38:04 BATE
43 4,136.00 14:38:04 XLON
51 4,140.00 14:42:37 XLON
63 4,136.00 14:42:54 BATE
36 4,136.00 14:42:54 CHIX
41 4,140.00 14:55:00 XLON
41 4,140.00 14:55:00 BATE
45 4,140.00 14:55:00 CHIX
21 4,140.00 14:55:00 TRQX
37 4,146.00 14:58:59 XLON
37 4,146.00 14:58:59 XLON
78 4,150.00 15:04:12 XLON
60 4,160.00 15:12:36 CHIX
41 4,164.00 15:18:20 BATE
41 4,164.00 15:18:20 XLON
41 4,164.00 15:18:20 BATE
22 4,164.00 15:18:20 TRQX
88 4,162.00 15:19:19 BATE
55 4,162.00 15:19:19 BATE
41 4,164.00 15:19:19 BATE
15 4,162.00 15:19:19 XLON
26 4,160.00 15:19:19 XLON
41 4,162.00 15:19:19 BATE
41 4,162.00 15:19:19 XLON
5 4,166.00 15:20:48 BATE
34 4,166.00 15:20:48 BATE
5 4,166.00 15:24:40 BATE
41 4,166.00 15:24:40 BATE
41 4,162.00 15:24:49 XLON
43 4,162.00 15:24:49 BATE
39 4,162.00 15:24:49 CHIX
50 4,160.00 15:25:31 XLON
3 4,160.00 15:25:31 XLON
61 4,160.00 15:25:31 BATE
40 4,162.00 15:28:32 XLON
62 4,160.00 15:29:17 XLON
49 4,160.00 15:29:17 BATE
62 4,158.00 15:30:35 XLON
14 4,154.00 15:31:15 TRQX
18 4,154.00 15:31:58 BATE
12 4,154.00 15:31:58 BATE
14 4,162.00 15:33:36 XLON
16 4,162.00 15:33:36 XLON
59 4,158.00 15:39:10 XLON
73 4,158.00 15:39:10 BATE
61 4,158.00 15:39:10 CHIX
46 4,156.00 15:39:12 XLON
63 4,156.00 15:39:12 BATE
30 4,154.00 15:42:30 BATE
16 4,152.00 15:45:03 TRQX
43 4,152.00 15:45:03 XLON
11 4,152.00 15:45:03 XLON
34 4,152.00 15:46:13 BATE
65 4,150.00 15:53:30 BATE
35 4,150.00 15:53:30 CHIX
68 4,150.00 15:53:30 XLON
1 4,162.00 16:04:28 TRQX
38 4,162.00 16:04:28 XLON
57 4,162.00 16:04:28 BATE
43 4,162.00 16:04:28 CHIX
57 4,164.00 16:04:28 XLON
19 4,164.00 16:04:28 TRQX
68 4,160.00 16:06:00 XLON
61 4,158.00 16:08:24 BATE
18 4,160.00 16:08:24 CHIX
40 4,158.00 16:08:24 XLON
62 4,158.00 16:08:24 BATE
16 4,156.00 16:10:02 BATE
35 4,156.00 16:10:02 BATE
61 4,148.00 16:15:07 XLON
57 4,148.00 16:15:07 BATE
10 4,146.00 16:15:13 BATE
39 4,146.00 16:15:13 XLON
37 4,146.00 16:15:13 BATE
5 4,146.00 16:15:54 XLON
2 4,146.00 16:15:54 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDSUXGDGLI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement