Plus500 logo

PLUS - Plus500 News Story

807.4p 7.6  1.0%

Last Trade - 2:55pm

Sector
Financials
Size
Mid Cap
Market Cap £888.2m
Enterprise Value £640.2m
Revenue £310.9m
Position in Universe 425th / 1816

Plus500 Ltd - Transaction in Own Shares

Thu 12th September, 2019 7:00am
RNS Number : 0402M
Plus500 Limited
12 September 2019
 

12 September 2019

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

Date of purchase:

 11 September 2019

Aggregate number of ordinary shares of ILS 0.01 each purchased:

                         68,000

Lowest price paid per share (GBp):

             708.60 

Highest price paid per share (GBp):

                           736.00

Volume weighted average price paid per share (GBp):

                         731.29

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 112,313,200 (excluding treasury shares), and the company will hold 2,575,177 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 112,313,200. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

248

709.6

8:04:26

LSE

111

708.6

8:10:59

LSE

203

711.2

8:15:17

LSE

93

715.6

8:33:54

LSE

141

717.0

8:44:52

LSE

413

717.6

8:47:19

LSE

104

717.6

8:47:19

LSE

284

717.6

8:47:19

LSE

179

717.6

8:47:28

LSE

184

717.2

8:48:18

LSE

211

716.4

8:50:47

LSE

137

717.6

9:04:20

LSE

63

717.6

9:04:20

LSE

201

716.0

9:06:29

LSE

190

715.0

9:08:21

LSE

528

715.4

9:10:21

LSE

191

715.4

9:10:21

LSE

73

715.4

9:10:21

LSE

182

718.0

9:21:41

LSE

188

717.6

9:22:54

LSE

300

718.2

9:27:22

LSE

438

718.2

9:27:22

LSE

430

718.2

9:27:22

LSE

180

718.0

9:30:34

LSE

180

717.6

9:34:46

LSE

175

718.2

9:39:48

LSE

272

719.0

9:43:23

LSE

191

718.8

9:43:53

LSE

1,716

720.0

9:45:23

LSE

189

719.6

9:45:29

LSE

145

722.6

9:49:28

LSE

79

722.6

9:49:51

LSE

204

721.4

9:52:19

LSE

196

720.8

9:54:06

LSE

200

728.4

9:59:16

LSE

205

728.8

9:59:40

LSE

500

728.8

10:01:24

LSE

146

728.8

10:01:24

LSE

88

728.8

10:01:24

LSE

132

728.8

10:01:24

LSE

164

728.0

10:02:40

LSE

300

729.0

10:04:24

LSE

102

729.0

10:04:24

LSE

336

729.0

10:04:24

LSE

671

729.0

10:04:24

LSE

181

729.2

10:05:07

LSE

74

729.2

10:06:24

LSE

2,717

730.0

10:07:24

LSE

157

729.6

10:08:27

LSE

159

728.4

10:12:55

LSE

134

729.6

10:15:25

LSE

56

729.6

10:15:25

LSE

58

729.6

10:15:25

LSE

48

729.6

10:15:25

LSE

215

733.2

10:18:01

LSE

6

732.0

10:19:25

LSE

179

733.4

10:21:25

LSE

229

732.2

10:21:36

LSE

124

732.8

10:22:25

LSE

158

732.0

10:24:00

LSE

55

732.0

10:24:00

LSE

207

730.8

10:24:47

LSE

202

732.4

10:27:05

LSE

192

731.4

10:27:44

LSE

188

731.2

10:29:25

LSE

164

731.8

10:30:21

LSE

167

731.4

10:30:36

LSE

176

731.0

10:30:50

LSE

300

731.2

10:32:26

LSE

565

731.2

10:32:26

LSE

160

731.2

10:37:41

LSE

155

728.8

10:38:07

LSE

174

728.6

10:40:57

LSE

214

726.4

10:41:10

LSE

204

731.2

10:45:37

LSE

300

731.6

10:48:27

LSE

228

730.4

10:48:41

LSE

203

730.2

10:50:00

LSE

300

731.0

10:51:27

LSE

199

731.0

10:51:27

LSE

222

733.6

10:53:25

LSE

193

732.8

10:55:03

LSE

187

731.4

10:57:44

LSE

15

731.4

10:57:44

LSE

300

732.2

10:59:28

LSE

306

732.2

10:59:28

LSE

269

732.2

10:59:28

LSE

209

732.2

11:05:50

LSE

696

732.4

11:07:28

LSE

183

731.0

11:10:11

LSE

176

729.4

11:10:41

LSE

171

731.4

11:14:04

LSE

207

731.4

11:16:11

LSE

444

731.6

11:19:29

LSE

218

731.0

11:19:51

LSE

190

730.8

11:20:38

LSE

200

731.4

11:24:51

LSE

195

730.8

11:26:53

LSE

187

730.0

11:28:53

LSE

300

731.6

11:31:29

LSE

58

731.6

11:31:30

LSE

188

732.2

11:32:32

LSE

162

731.6

11:32:53

LSE

173

732.2

11:34:37

LSE

300

732.2

11:35:30

LSE

300

732.6

11:39:30

LSE

95

732.6

11:39:30

LSE

168

733.2

11:46:10

LSE

142

733.0

11:46:30

LSE

491

733.0

11:46:30

LSE

170

732.2

11:48:01

LSE

48

731.0

11:49:37

LSE

141

731.0

11:50:18

LSE

66

731.0

11:51:58

LSE

151

731.2

11:55:07

LSE

77

732.8

11:57:31

LSE

664

732.8

11:57:31

LSE

41

732.8

11:57:31

LSE

184

732.8

11:58:36

LSE

52

732.2

11:59:49

LSE

131

732.2

11:59:49

LSE

300

732.8

12:05:20

LSE

46

732.8

12:05:20

LSE

346

732.8

12:05:20

LSE

340

732.8

12:05:20

LSE

136

733.0

12:06:33

LSE

431

733.0

12:06:33

LSE

286

733.0

12:06:33

LSE

56

733.0

12:06:33

LSE

98

733.0

12:06:33

LSE

76

733.0

12:06:33

LSE

582

733.0

12:06:33

LSE

132

733.0

12:06:33

LSE

171

733.0

12:06:39

LSE

851

733.0

12:06:47

LSE

1,077

733.0

12:07:06

LSE

300

734.6

12:09:14

LSE

386

734.8

12:09:25

LSE

589

734.8

12:09:25

LSE

106

734.8

12:09:25

LSE

461

734.8

12:09:25

LSE

51

734.8

12:09:25

LSE

175

736.0

12:13:04

LSE

175

735.8

12:16:07

LSE

42

735.8

12:16:07

LSE

174

735.4

12:26:41

LSE

300

734.6

12:26:45

LSE

17

735.8

12:27:07

LSE

226

736.0

12:29:24

LSE

108

736.0

12:55:27

LSE

108

736.0

12:55:27

LSE

236

736.0

13:10:58

LSE

300

736.0

13:12:24

LSE

380

736.0

13:12:24

LSE

30

736.0

13:12:24

LSE

182

736.0

13:12:24

LSE

45

736.0

13:12:24

LSE

69

736.0

13:12:24

LSE

25

736.0

13:12:24

LSE

9

736.0

13:12:24

LSE

3

736.0

13:12:24

LSE

94

736.0

13:12:34

LSE

230

736.0

13:12:34

LSE

84

736.0

13:12:34

LSE

32

736.0

13:12:34

LSE

10

736.0

13:12:34

LSE

4

736.0

13:12:34

LSE

237

736.0

13:33:26

LSE

412

736.0

13:33:34

LSE

300

734.8

13:33:36

LSE

397

735.0

13:33:36

LSE

255

735.0

13:33:36

LSE

168

735.0

13:33:36

LSE

1,326

735.0

13:33:36

LSE

174

735.0

13:33:36

LSE

271

735.0

13:33:36

LSE

129

734.6

13:33:38

LSE

48

734.6

13:33:38

LSE

17

734.6

13:33:38

LSE

6

734.6

13:33:38

LSE

131

733.4

13:33:54

LSE

125

733.4

13:33:56

LSE

170

732.0

13:34:10

LSE

102

732.0

13:34:17

LSE

246

730.6

13:35:27

LSE

300

731.0

13:35:27

LSE

426

731.2

13:35:27

LSE

408

731.2

13:35:27

LSE

253

731.2

13:35:29

LSE

37

731.2

13:35:29

LSE

29

731.2

13:35:29

LSE

22

731.2

13:35:29

LSE

382

731.2

13:35:30

LSE

48

731.2

13:35:30

LSE

321

732.2

13:35:31

LSE

826

731.2

13:35:32

LSE

8

731.8

13:36:36

LSE

12

731.8

13:36:37

LSE

10

731.8

13:36:37

LSE

7

731.8

13:36:37

LSE

5

731.8

13:36:37

LSE

4

731.8

13:36:37

LSE

3

731.8

13:37:48

LSE

300

735.0

13:41:01

LSE

91

735.0

13:41:01

LSE

187

735.0

13:41:01

LSE

300

735.0

13:44:23

LSE

234

734.0

13:45:01

LSE

204

732.2

13:45:16

LSE

2

732.2

13:45:16

LSE

179

731.2

13:45:34

LSE

1,573

731.0

13:45:40

LSE

3

731.0

13:45:58

LSE

169

730.2

13:46:10

LSE

300

730.2

13:46:10

LSE

109

736.0

13:59:55

LSE

174

736.0

14:01:14

LSE

190

735.4

14:01:47

LSE

174

734.8

14:01:47

LSE

174

734.8

14:01:48

LSE

20

735.4

14:02:09

LSE

194

734.4

14:02:26

LSE

104

735.0

14:05:11

LSE

38

735.6

14:06:43

LSE

183

736.0

14:09:52

LSE

13

736.0

14:09:52

LSE

1,651

735.4

14:10:09

LSE

224

736.0

14:23:12

LSE

10

736.0

14:23:12

LSE

300

736.0

14:23:12

LSE

284

736.0

14:23:12

LSE

211

735.8

14:24:32

LSE

300

736.0

14:24:32

LSE

70

736.0

14:24:32

LSE

193

735.2

14:25:18

LSE

201

735.6

14:31:55

LSE

215

735.0

14:32:23

LSE

3

735.0

14:32:23

LSE

130

734.8

14:32:41

LSE

300

734.8

14:32:52

LSE

117

734.2

14:33:24

LSE

86

734.2

14:33:24

LSE

300

734.4

14:33:24

LSE

1,656

734.6

14:33:24

LSE

300

734.6

14:35:45

LSE

70

734.4

14:35:48

LSE

184

734.8

14:36:59

LSE

60

735.0

14:37:03

LSE

196

734.8

14:37:32

LSE

198

736.0

14:45:11

LSE

66

736.0

14:45:11

LSE

164

736.0

14:45:11

LSE

59

736.0

14:45:11

LSE

22

736.0

14:45:11

LSE

7

736.0

14:45:11

LSE

2

736.0

14:45:11

LSE

200

736.0

15:30:50

LSE

122

736.0

15:31:31

LSE

67

736.0

15:31:31

LSE

4

736.0

15:31:46

LSE

3

736.0

15:31:46

LSE

3

736.0

15:31:49

LSE

173

736.0

16:11:50

LSE

1,648

736.0

16:11:51

LSE

170

736.0

16:15:36

LSE

192

736.0

16:19:32

LSE

300

735.8

16:19:40

LSE

180

735.8

16:19:40

LSE

350

735.8

16:19:48

LSE

180

735.8

16:19:48

LSE

920

736.0

16:20:00

LSE

3,170

736.0

16:35:25

LSE

292

736.0

16:35:25

LSE

347

736.0

16:35:25

LSE

129

736.0

16:35:25

LSE

206

736.0

16:35:25

LSE

164

736.0

16:35:25

LSE

150

736.0

16:35:25

LSE

61

736.0

16:35:25

LSE

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBRGDCXDBBGCB
© Stockopedia 2019, Thomson Reuters, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.