Plus500 logo

PLUS - Plus500 News Story

792.4p 15.0  1.9%

Last Trade - 3:16pm

Sector
Financials
Size
Mid Cap
Market Cap £864.2m
Enterprise Value £614.9m
Revenue £312.6m
Position in Universe 428th / 1854

Plus500 Ltd - Transaction in Own Shares

Tue 17th September, 2019 7:01am
RNS Number : 5262M
Plus500 Limited
17 September 2019
 

17 September 2019

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

Date of purchase:

 16 September 2019

Aggregate number of ordinary shares of ILS 0.01 each purchased:

                        66,500

Lowest price paid per share (GBp):

             734.00

Highest price paid per share (GBp):

                           762.00

Volume weighted average price paid per share (GBp):

                         747.38

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 112,219,346 (excluding treasury shares), and the company will hold 2,669,031 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 112,219,346. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

190

758.6

9:15:46

LSE

300

759.0

9:18:11

LSE

42

759.0

9:18:11

LSE

141

759.0

9:18:11

LSE

103

758.8

9:22:11

LSE

86

758.8

9:27:10

LSE

300

759.4

9:27:11

LSE

142

759.4

9:27:11

LSE

1

759.4

9:27:11

LSE

11

759.2

9:27:34

LSE

7

759.2

9:27:34

LSE

253

759.2

9:27:34

LSE

297

758.4

9:37:29

LSE

106

759.0

9:37:29

LSE

257

757.2

9:38:25

LSE

205

756.6

9:38:25

LSE

36

758.6

9:47:16

LSE

161

760.6

9:49:17

LSE

68

761.2

9:59:19

LSE

165

761.2

9:59:19

LSE

149

761.6

10:04:40

LSE

90

761.6

10:04:40

LSE

300

761.0

10:04:41

LSE

173

761.6

10:06:13

LSE

235

761.6

10:06:14

LSE

169

761.6

10:06:14

LSE

240

760.8

10:14:46

LSE

257

762.0

10:18:54

LSE

300

761.4

10:18:54

LSE

13

760.8

10:20:11

LSE

90

760.8

10:20:11

LSE

48

760.8

10:20:12

LSE

5

760.8

10:20:34

LSE

355

760.4

10:28:00

LSE

28

760.2

10:29:39

LSE

241

760.2

10:29:39

LSE

310

760.0

10:30:37

LSE

19

760.0

10:30:43

LSE

2

760.0

10:30:43

LSE

140

760.0

10:30:43

LSE

300

760.6

10:31:23

LSE

332

760.8

10:31:23

LSE

300

760.6

10:31:23

LSE

320

760.8

10:31:23

LSE

173

760.8

10:31:23

LSE

116

760.8

10:31:23

LSE

63

760.8

10:31:23

LSE

74

760.8

10:35:48

LSE

88

760.8

10:35:48

LSE

192

760.2

10:41:59

LSE

33

759.0

10:43:00

LSE

110

759.0

10:44:01

LSE

53

759.0

10:44:16

LSE

93

758.4

10:46:21

LSE

71

758.4

10:46:22

LSE

26

758.2

10:53:14

LSE

176

758.2

10:53:14

LSE

130

758.6

10:53:14

LSE

130

758.6

10:53:14

LSE

130

758.6

10:53:14

LSE

101

758.6

10:53:30

LSE

26

758.0

10:54:02

LSE

172

758.0

10:54:02

LSE

8

757.8

10:54:02

LSE

253

757.8

10:54:05

LSE

180

757.8

10:54:05

LSE

214

757.8

10:56:54

LSE

170

757.6

10:56:54

LSE

300

757.8

10:56:54

LSE

18

755.0

11:01:37

LSE

125

755.0

11:01:37

LSE

120

755.0

11:01:37

LSE

132

756.4

11:10:01

LSE

7

756.4

11:10:01

LSE

70

756.4

11:14:11

LSE

250

756.6

11:19:55

LSE

112

756.6

11:19:57

LSE

10

757.2

11:21:57

LSE

20

757.6

11:22:15

LSE

40

757.6

11:22:15

LSE

141

757.6

11:22:15

LSE

13

757.6

11:22:23

LSE

4

757.6

11:22:34

LSE

199

757.2

11:28:28

LSE

234

756.0

11:28:38

LSE

252

755.2

11:32:01

LSE

190

755.0

11:32:01

LSE

193

755.8

11:33:03

LSE

28

755.8

11:33:03

LSE

114

755.8

11:33:03

LSE

66

755.8

11:33:03

LSE

207

755.4

11:34:42

LSE

385

755.8

11:36:39

LSE

7

756.8

11:36:47

LSE

126

756.8

11:36:47

LSE

180

756.8

11:36:47

LSE

338

757.0

11:38:47

LSE

194

757.2

11:40:41

LSE

120

756.8

11:40:41

LSE

120

756.8

11:40:42

LSE

3

757.4

11:43:47

LSE

5

757.4

11:43:47

LSE

30

757.4

11:44:24

LSE

32

757.4

11:44:24

LSE

12

757.4

11:44:24

LSE

4

757.4

11:44:24

LSE

195

757.6

11:45:27

LSE

46

757.2

11:49:05

LSE

165

757.2

11:49:05

LSE

155

756.4

11:51:21

LSE

63

756.4

11:51:21

LSE

225

756.0

11:52:00

LSE

300

756.0

11:52:00

LSE

78

756.6

11:56:15

LSE

127

756.6

11:56:25

LSE

8

756.6

11:56:45

LSE

113

756.6

11:56:45

LSE

21

756.6

11:56:53

LSE

220

757.0

11:59:45

LSE

15

757.0

11:59:45

LSE

1

757.4

12:10:12

LSE

4

757.4

12:10:12

LSE

284

757.4

12:10:12

LSE

109

757.4

12:10:12

LSE

228

757.4

12:13:30

LSE

186

756.2

12:13:33

LSE

2

756.6

12:18:18

LSE

55

756.6

12:19:50

LSE

180

756.0

12:19:50

LSE

184

755.8

12:20:19

LSE

50

755.8

12:21:14

LSE

204

755.4

12:22:11

LSE

200

754.6

12:23:16

LSE

126

754.0

12:26:49

LSE

63

754.0

12:27:18

LSE

174

753.8

12:27:50

LSE

35

754.0

12:27:50

LSE

195

753.4

12:28:29

LSE

75

753.2

12:29:40

LSE

164

753.4

12:30:43

LSE

100

753.4

12:30:43

LSE

79

753.4

12:30:43

LSE

113

752.8

12:30:50

LSE

29

752.2

12:31:44

LSE

14

750.4

12:35:09

LSE

181

750.2

12:36:17

LSE

7

751.0

12:39:25

LSE

172

751.6

12:39:29

LSE

300

752.2

12:39:42

LSE

61

753.2

12:50:07

LSE

114

753.2

12:50:07

LSE

190

753.2

12:50:07

LSE

155

753.0

12:54:26

LSE

155

751.0

12:56:28

LSE

5

751.2

12:56:28

LSE

193

750.8

13:00:12

LSE

300

751.2

13:00:12

LSE

131

751.2

13:00:12

LSE

60

750.2

13:02:27

LSE

196

750.2

13:02:27

LSE

227

751.2

13:02:38

LSE

88

751.2

13:02:38

LSE

84

751.2

13:02:38

LSE

123

751.2

13:02:38

LSE

167

751.2

13:12:32

LSE

19

751.2

13:12:32

LSE

112

750.4

13:13:04

LSE

54

750.4

13:13:11

LSE

58

750.0

13:13:32

LSE

300

750.0

13:14:55

LSE

150

749.6

13:19:12

LSE

87

749.2

13:19:24

LSE

88

749.2

13:19:24

LSE

294

749.0

13:19:29

LSE

71

748.2

13:29:21

LSE

57

747.8

13:30:14

LSE

81

746.6

13:31:05

LSE

60

745.4

13:31:34

LSE

129

746.8

13:36:28

LSE

300

746.0

13:36:35

LSE

222

746.0

13:36:35

LSE

414

746.0

13:36:35

LSE

144

745.0

13:40:51

LSE

191

744.4

13:42:49

LSE

8

744.4

13:42:49

LSE

248

742.0

13:43:33

LSE

82

743.0

13:45:02

LSE

300

743.0

13:45:10

LSE

142

742.8

13:45:10

LSE

89

741.4

13:45:47

LSE

151

741.4

13:45:47

LSE

249

740.4

13:45:52

LSE

191

739.6

13:50:26

LSE

105

739.6

13:52:10

LSE

248

740.0

14:01:09

LSE

164

740.0

14:03:10

LSE

257

740.4

14:06:13

LSE

284

738.6

14:17:53

LSE

300

740.0

14:20:03

LSE

255

740.2

14:26:02

LSE

300

739.2

14:26:02

LSE

190

739.2

14:26:02

LSE

300

739.6

14:26:02

LSE

213

739.8

14:26:02

LSE

7

739.8

14:26:02

LSE

10

739.8

14:26:02

LSE

4

739.8

14:26:02

LSE

300

739.8

14:26:03

LSE

80

739.8

14:26:04

LSE

212

740.2

14:28:05

LSE

243

739.0

14:28:21

LSE

213

739.6

14:34:22

LSE

39

738.6

14:35:06

LSE

172

738.6

14:35:06

LSE

213

737.6

14:36:27

LSE

41

737.4

14:36:47

LSE

141

737.4

14:36:47

LSE

213

738.8

14:39:50

LSE

167

738.8

14:39:50

LSE

218

738.8

14:39:50

LSE

170

738.8

14:39:50

LSE

207

738.8

14:40:21

LSE

68

739.2

14:49:27

LSE

124

739.2

14:49:27

LSE

95

739.2

14:49:27

LSE

243

739.2

14:49:27

LSE

75

739.2

14:49:27

LSE

206

738.8

14:51:06

LSE

199

736.6

14:52:08

LSE

247

736.4

14:55:11

LSE

130

735.0

14:56:08

LSE

102

735.0

14:56:08

LSE

284

735.0

14:56:11

LSE

218

735.0

14:56:11

LSE

124

734.8

14:56:35

LSE

79

734.8

14:56:54

LSE

268

735.2

14:56:54

LSE

171

735.2

14:56:54

LSE

226

735.2

14:56:54

LSE

102

735.2

14:56:54

LSE

75

735.2

14:56:54

LSE

215

735.4

14:59:25

LSE

218

735.2

14:59:25

LSE

16

735.2

14:59:25

LSE

212

735.2

14:59:25

LSE

78

735.0

15:00:03

LSE

146

735.0

15:00:03

LSE

66

734.0

15:00:11

LSE

114

734.6

15:02:17

LSE

138

739.0

15:05:10

LSE

92

738.4

15:05:17

LSE

195

738.0

15:06:02

LSE

368

739.4

15:07:15

LSE

192

739.4

15:07:15

LSE

412

739.4

15:07:16

LSE

816

739.6

15:07:19

LSE

64

740.2

15:07:19

LSE

100

740.2

15:07:19

LSE

200

740.4

15:07:21

LSE

300

740.8

15:07:34

LSE

968

741.0

15:08:11

LSE

640

741.0

15:08:11

LSE

755

741.0

15:08:11

LSE

25

741.0

15:08:11

LSE

139

741.0

15:08:11

LSE

234

741.0

15:08:11

LSE

100

741.0

15:08:11

LSE

344

741.0

15:08:11

LSE

222

740.6

15:08:11

LSE

133

741.0

15:09:27

LSE

3

741.0

15:09:27

LSE

659

741.0

15:09:28

LSE

309

741.0

15:09:28

LSE

147

741.0

15:09:28

LSE

461

741.0

15:09:28

LSE

896

741.0

15:09:28

LSE

467

741.0

15:09:28

LSE

79

741.0

15:09:28

LSE

115

741.0

15:09:28

LSE

141

740.6

15:09:56

LSE

75

740.6

15:09:56

LSE

190

741.0

15:10:46

LSE

117

740.6

15:10:46

LSE

49

740.2

15:11:12

LSE

180

740.2

15:11:12

LSE

238

740.0

15:11:22

LSE

430

744.6

15:15:02

LSE

252

744.2

15:16:50

LSE

209

742.4

15:18:47

LSE

2

742.4

15:20:16

LSE

22

742.4

15:20:16

LSE

82

744.4

15:21:33

LSE

127

744.4

15:21:33

LSE

379

744.4

15:21:33

LSE

70

746.4

15:23:52

LSE

159

746.4

15:23:52

LSE

31

746.6

15:23:55

LSE

185

747.0

15:24:50

LSE

113

747.0

15:24:50

LSE

109

747.0

15:24:51

LSE

260

747.0

15:24:51

LSE

182

746.6

15:25:22

LSE

216

746.4

15:26:21

LSE

300

743.8

15:26:23

LSE

114

743.8

15:26:23

LSE

28

742.2

15:26:27

LSE

169

742.8

15:27:49

LSE

20

742.8

15:27:49

LSE

300

742.8

15:27:49

LSE

300

742.8

15:27:59

LSE

285

742.8

15:27:59

LSE

288

742.8

15:27:59

LSE

167

742.8

15:27:59

LSE

205

744.4

15:30:30

LSE

93

744.4

15:30:30

LSE

187

743.8

15:31:03

LSE

211

743.8

15:32:05

LSE

300

743.8

15:32:36

LSE

150

743.8

15:32:36

LSE

350

744.4

15:35:28

LSE

196

743.4

15:35:35

LSE

300

743.4

15:35:35

LSE

117

743.4

15:35:35

LSE

81

743.0

15:36:34

LSE

114

743.0

15:36:34

LSE

171

742.8

15:37:12

LSE

194

744.2

15:38:19

LSE

122

745.8

15:41:57

LSE

114

745.8

15:41:57

LSE

163

745.2

15:42:25

LSE

30

745.0

15:42:45

LSE

147

745.0

15:42:45

LSE

300

745.8

15:44:39

LSE

251

745.8

15:44:39

LSE

128

745.8

15:44:39

LSE

588

745.8

15:47:04

LSE

756

746.0

15:47:08

LSE

1,319

746.0

15:47:08

LSE

134

746.0

15:47:19

LSE

97

746.0

15:47:19

LSE

183

745.6

15:48:08

LSE

96

745.6

15:48:22

LSE

52

745.4

15:50:26

LSE

55

745.4

15:51:54

LSE

40

745.4

15:51:54

LSE

172

745.4

15:51:56

LSE

190

746.0

15:52:23

LSE

25

746.0

15:52:23

LSE

753

746.0

15:52:24

LSE

343

746.0

15:52:24

LSE

108

746.0

15:53:48

LSE

140

746.0

15:53:49

LSE

70

746.0

15:53:51

LSE

74

746.0

15:53:56

LSE

48

746.0

15:54:14

LSE

237

746.0

15:54:14

LSE

159

746.0

15:55:31

LSE

50

745.8

15:55:48

LSE

300

745.8

15:55:49

LSE

207

745.8

15:55:49

LSE

70

746.0

15:56:18

LSE

148

746.0

15:56:18

LSE

14

746.8

15:58:02

LSE

73

746.8

15:58:43

LSE

24

746.8

15:58:46

LSE

20

746.8

15:58:50

LSE

62

746.8

15:59:31

LSE

191

746.6

16:00:01

LSE

194

746.4

16:00:22

LSE

78

746.2

16:01:27

LSE

160

746.0

16:01:55

LSE

14

746.0

16:02:03

LSE

140

746.0

16:03:50

LSE

20

746.0

16:03:59

LSE

36

746.0

16:04:01

LSE

190

746.2

16:05:12

LSE

84

745.8

16:05:25

LSE

86

745.8

16:05:25

LSE

168

745.8

16:07:41

LSE

165

745.2

16:08:23

LSE

52

745.2

16:08:23

LSE

263

746.2

16:09:45

LSE

300

746.2

16:11:02

LSE

62

746.0

16:11:02

LSE

183

745.8

16:11:17

LSE

156

745.6

16:12:12

LSE

26

746.0

16:12:22

LSE

93

746.8

16:13:51

LSE

234

746.8

16:13:51

LSE

160

746.6

16:14:11

LSE

59

747.0

16:14:11

LSE

159

747.0

16:14:11

LSE

35

747.0

16:14:11

LSE

45

747.0

16:14:11

LSE

107

747.0

16:14:11

LSE

25

746.4

16:16:35

LSE

109

747.6

16:24:49

LSE

98

747.4

16:27:44

LSE

1,293

743.6

16:35:15

LSE

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDBGDCDXBBGCL
© Stockopedia 2019, Thomson Reuters, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.