REG - Plus500 Ltd - Transaction in Own Shares
14 November 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.
Date of purchase:
13 November 2019
Aggregate number of ordinary shares of ILS 0.01 each purchased:
34,140
Lowest price paid per share (GBp):
749.80
Highest price paid per share (GBp):
762.60
Volume weighted average price paid per share (GBp):
757.73
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 110,067,642 (excluding treasury shares), and the company will hold 4,820,735 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 110,067,642. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased
Transaction price (pence per share)
Time of transaction
Venue
179
753.4
8:36:35
LSE
151
753.4
8:36:35
LSE
222
750.4
8:49:11
LSE
188
750.0
8:49:11
LSE
144
749.8
8:49:11
LSE
124
756.8
8:54:41
LSE
161
757.0
8:54:41
LSE
107
756.4
9:19:33
LSE
210
756.8
10:26:57
LSE
755
759.2
11:21:44
LSE
180
762.2
11:29:12
LSE
169
762.4
11:29:12
LSE
696
762.4
11:29:12
LSE
75
762.0
11:57:46
LSE
347
762.0
11:57:46
LSE
198
762.4
12:31:44
LSE
249
762.6
12:31:44
LSE
140
762.0
12:42:13
LSE
53
762.2
12:42:13
LSE
79
762.2
12:42:13
LSE
136
761.4
12:51:35
LSE
159
760.6
13:02:16
LSE
191
760.0
13:06:14
LSE
345
760.0
13:06:14
LSE
197
760.0
13:06:14
LSE
93
760.0
13:06:15
LSE
345
760.0
13:13:11
LSE
89
760.0
13:13:11
LSE
170
759.2
13:15:28
LSE
120
759.0
13:17:56
LSE
514
759.8
13:23:53
LSE
143
759.0
13:29:50
LSE
68
759.4
13:38:29
LSE
82
759.4
13:38:29
LSE
202
758.8
13:40:08
LSE
79
758.8
13:56:42
LSE
903
759.7
13:58:29
LSE
158
759.6
13:58:31
LSE
92
760.0
13:59:05
LSE
274
760.0
13:59:05
LSE
161
760.0
13:59:08
LSE
90
760.0
13:59:08
LSE
101
760.0
14:05:15
LSE
86
760.0
14:06:48
LSE
21
760.2
14:07:58
LSE
191
760.0
14:17:19
LSE
162
758.8
14:17:50
LSE
180
759.6
14:19:05
LSE
96
759.4
14:19:05
LSE
228
760.6
14:24:36
LSE
154
759.8
14:24:42
LSE
181
759.8
14:25:39
LSE
13
759.8
14:25:39
LSE
141
759.4
14:32:25
LSE
561
760.4
14:35:05
LSE
215
759.6
14:35:24
LSE
803
759.6
14:35:24
LSE
191
758.8
14:35:38
LSE
211
759.0
14:37:02
LSE
15
759.0
14:37:02
LSE
81
759.6
14:39:27
LSE
238
758.8
14:50:48
LSE
194
756.4
14:50:58
LSE
152
756.4
14:50:58
LSE
324
758.2
15:07:24
LSE
292
758.0
15:18:47
LSE
189
757.6
15:22:55
LSE
62
757.6
15:25:14
LSE
44
757.6
15:30:24
LSE
192
757.6
15:33:19
LSE
202
757.4
15:34:21
LSE
30
757.4
15:34:21
LSE
203
757.0
15:35:14
LSE
5
757.0
15:35:14
LSE
126
758.4
15:47:49
LSE
86
758.4
15:47:49
LSE
161
758.4
16:01:36
LSE
39
758.8
16:10:03
LSE
138
758.8
16:10:03
LSE
172
758.8
16:15:25
LSE
150
758.8
16:15:25
LSE
188
758.4
16:15:51
LSE
80
759.6
16:20:22
LSE
13
759.6
16:20:22
LSE
107
760.2
16:21:42
LSE
2
760.2
16:21:42
LSE
18
760.4
16:22:42
LSE
193
760.4
16:22:42
LSE
336
760.6
16:23:45
LSE
300
760.6
16:23:45
LSE
50
760.2
16:23:50
LSE
132
760.2
16:23:54
LSE
37
760.2
16:24:27
LSE
132
760.2
16:24:33
LSE
29
760.4
16:25:36
LSE
122
760.4
16:25:36
LSE
193
761.6
16:25:48
LSE
152
761.6
16:25:48
LSE
193
761.6
16:25:50
LSE
157
761.6
16:25:50
LSE
34
761.6
16:25:50
LSE
193
761.6
16:25:50
LSE
233
761.6
16:25:50
LSE
193
761.6
16:25:50
LSE
181
761.6
16:25:50
LSE
5
761.8
16:26:03
LSE
4,754
755.6
16:35:28
LSE
192
755.6
16:35:28
LSE
1,672
755.6
16:35:28
LSE
96
755.6
16:35:28
LSE
1,438
755.6
16:35:28
LSE
737
755.6
16:35:28
LSE
91
755.6
16:35:28
LSE
562
755.6
16:35:28
LSE
1,691
755.6
16:35:28
LSE
720
755.6
16:35:28
LSE
462
755.6
16:35:28
LSE
2,784
755.6
16:35:28
LSE
179
753.4
8:36:35
LSE
151
753.4
8:36:35
LSE
222
750.4
8:49:11
LSE
188
750.0
8:49:11
LSE
144
749.8
8:49:11
LSE
124
756.8
8:54:41
LSE
161
757.0
8:54:41
LSE
107
756.4
9:19:33
LSE
210
756.8
10:26:57
LSE
755
759.2
11:21:44
LSE
180
762.2
11:29:12
LSE
169
762.4
11:29:12
LSE
696
762.4
11:29:12
LSE
75
762.0
11:57:46
LSE
347
762.0
11:57:46
LSE
198
762.4
12:31:44
LSE
249
762.6
12:31:44
LSE
140
762.0
12:42:13
LSE
53
762.2
12:42:13
LSE
79
762.2
12:42:13
LSE
136
761.4
12:51:35
LSE
159
760.6
13:02:16
LSE
191
760.0
13:06:14
LSE
345
760.0
13:06:14
LSE
197
760.0
13:06:14
LSE
93
760.0
13:06:15
LSE
345
760.0
13:13:11
LSE
89
760.0
13:13:11
LSE
170
759.2
13:15:28
LSE
120
759.0
13:17:56
LSE
514
759.8
13:23:53
LSE
143
759.0
13:29:50
LSE
68
759.4
13:38:29
LSE
82
759.4
13:38:29
LSE
202
758.8
13:40:08
LSE
79
758.8
13:56:42
LSE
903
759.7
13:58:29
LSE
158
759.6
13:58:31
LSE
92
760.0
13:59:05
LSE
274
760.0
13:59:05
LSE
161
760.0
13:59:08
LSE
90
760.0
13:59:08
LSE
101
760.0
14:05:15
LSE
86
760.0
14:06:48
LSE
21
760.2
14:07:58
LSE
191
760.0
14:17:19
LSE
162
758.8
14:17:50
LSE
180
759.6
14:19:05
LSE
96
759.4
14:19:05
LSE
228
760.6
14:24:36
LSE
154
759.8
14:24:42
LSE
181
759.8
14:25:39
LSE
13
759.8
14:25:39
LSE
141
759.4
14:32:25
LSE
561
760.4
14:35:05
LSE
215
759.6
14:35:24
LSE
803
759.6
14:35:24
LSE
191
758.8
14:35:38
LSE
211
759.0
14:37:02
LSE
15
759.0
14:37:02
LSE
81
759.6
14:39:27
LSE
238
758.8
14:50:48
LSE
194
756.4
14:50:58
LSE
152
756.4
14:50:58
LSE
324
758.2
15:07:24
LSE
292
758.0
15:18:47
LSE
189
757.6
15:22:55
LSE
62
757.6
15:25:14
LSE
44
757.6
15:30:24
LSE
192
757.6
15:33:19
LSE
202
757.4
15:34:21
LSE
30
757.4
15:34:21
LSE
203
757.0
15:35:14
LSE
5
757.0
15:35:14
LSE
126
758.4
15:47:49
LSE
86
758.4
15:47:49
LSE
161
758.4
16:01:36
LSE
39
758.8
16:10:03
LSE
138
758.8
16:10:03
LSE
172
758.8
16:15:25
LSE
150
758.8
16:15:25
LSE
188
758.4
16:15:51
LSE
80
759.6
16:20:22
LSE
13
759.6
16:20:22
LSE
107
760.2
16:21:42
LSE
2
760.2
16:21:42
LSE
18
760.4
16:22:42
LSE
193
760.4
16:22:42
LSE
336
760.6
16:23:45
LSE
300
760.6
16:23:45
LSE
50
760.2
16:23:50
LSE
132
760.2
16:23:54
LSE
37
760.2
16:24:27
LSE
132
760.2
16:24:33
LSE
29
760.4
16:25:36
LSE
122
760.4
16:25:36
LSE
193
761.6
16:25:48
LSE
152
761.6
16:25:48
LSE
193
761.6
16:25:50
LSE
157
761.6
16:25:50
LSE
34
761.6
16:25:50
LSE
193
761.6
16:25:50
LSE
233
761.6
16:25:50
LSE
193
761.6
16:25:50
LSE
181
761.6
16:25:50
LSE
5
761.8
16:26:03
LSE
4,754
755.6
16:35:28
LSE
192
755.6
16:35:28
LSE
1,672
755.6
16:35:28
LSE
96
755.6
16:35:28
LSE
1,438
755.6
16:35:28
LSE
737
755.6
16:35:28
LSE
91
755.6
16:35:28
LSE
562
755.6
16:35:28
LSE
1,691
755.6
16:35:28
LSE
720
755.6
16:35:28
LSE
462
755.6
16:35:28
LSE
2,784
755.6
16:35:28
LSE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDGBDBXGBBGCX
Recent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Q1 2024 Trading Update
Announcement