REG - Prudential PLC - Transaction in Own Shares

PrudentialAnnouncement

07/01/2026 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260107:nRSG8954Na&default-theme=true

RNS Number : 8954N  Prudential PLC  07 January 2026

 PRUDENTIAL PLC

 Transaction in own shares

 Prudential plc ("Prudential" or the "Company") announces it has purchased the
 following number of its ordinary shares of 5 pence each from JP Morgan
 Securities plc (''JPM'') in accordance with the authority granted by
 shareholders at the Company's 2025 Annual General Meeting under the
 arrangement entered into with JPM announced on 6 January 2026.
 Date of purchase:  6 January 2026
 Aggregate number of ordinary shares purchased:  316,603
 Lowest price paid per share:   1,179.5000p

 Highest price paid per share:  1,211.5000p

 Average price paid per share:  1,199.4781p

 The Company intends to cancel the repurchased shares. Following this
 transaction, the Company will have 2,547,897,176 shares in issue and the total
 number of voting rights in the Company will be 2,547,897,176. This figure may
 be used by shareholders as the denominator when determining whether they are
 required to notify their interest in, or a change to their interest in, the
 Company under the FCA's Disclosure Guidance and Transparency Rules.

 The shares were repurchased from JPM as an on-exchange transaction subject to
 the Listing Rules of the London Stock Exchange and as an on-market purchase
 for the purposes of the Hong Kong Code on Share Buy-Backs.

 Schedule of Purchases

 Issuer name: Prudential plc

 ISIN: GB0007099541

 Intermediary name: JP Morgan Securities plc

 Intermediary code: JPMSGB2L

 Currency: GBp

 Aggregated information

 Venue                  Volume-weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  1,199.4781                     316,603            1,179.5000              1,211.5000

 Disaggregated information

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
 the European Union (Withdrawal) Act 2018), a full breakdown of the individual
 trades made by JPM on behalf of the Company is available via the link

 below.

 http://www.rns-pdf.londonstockexchange.com/rns/8954N_1-2026-1-6.pdf
 (http://www.rns-pdf.londonstockexchange.com/rns/8954N_1-2026-1-6.pdf)

This announcement will also be available on Prudential's website at: LSE -
 Prudential plc

 Additional information

 About Prudential plc

 Prudential provides life and health insurance and asset management in Greater
 China, ASEAN, India and Africa. Prudential's mission is to be the most trusted
 partner and protector for this generation and generations to come, by
 providing simple and accessible financial and health solutions. The business
 has dual primary listings on the Stock Exchange of Hong Kong (HKEX: 2378) and
 the London Stock Exchange (LSE: PRU). It also has a secondary listing on the
 Singapore Stock Exchange (SGX: K6S) and a listing on the New York Stock
 Exchange (NYSE: PUK) in the form of American Depositary Receipts. It is a
 constituent of the Hang Seng Composite Index and is also included for trading
 in the Shenzhen-Hong Kong Stock Connect programme and the Shanghai-Hong Kong
 Stock Connect programme.

 Prudential is not affiliated in any manner with Prudential Financial, Inc. a
 company whose principal place of business is in the United States of America,
 nor with The Prudential Assurance Company Limited, a subsidiary of M&G
 plc, a company incorporated in the United Kingdom.

 www.prudentialplc.com

 Contact

 Media                             Investors/analysts
 Simon Kutner  +44 7581 023260 UK  Patrick Bowes       +852 2918 5468 HK
 Sonia Tsang   +852 5580 7525 HK   William Elderkin    +44 20 3977 9215 UK
                  Ming Hau            +44 20 3977 9293 UK
                  Bosco Cheung        +852 2918 5499 HK
                  Tianjiao Yu         +852 2918 5487 HK

 Aggregate number of ordinary shares purchased:  316,603

 Lowest price paid per share:   1,179.5000p

 Highest price paid per share:  1,211.5000p

 Average price paid per share:  1,199.4781p

 

The Company intends to cancel the repurchased shares. Following this
transaction, the Company will have 2,547,897,176 shares in issue and the total
number of voting rights in the Company will be 2,547,897,176. This figure may
be used by shareholders as the denominator when determining whether they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

The shares were repurchased from JPM as an on-exchange transaction subject to
the Listing Rules of the London Stock Exchange and as an on-market purchase
for the purposes of the Hong Kong Code on Share Buy-Backs.

 

Schedule of Purchases

 

Issuer name: Prudential plc

ISIN: GB0007099541

Intermediary name: JP Morgan Securities plc

Intermediary code: JPMSGB2L

Currency: GBp

 

Aggregated information

 

 Venue                  Volume-weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  1,199.4781                     316,603            1,179.5000              1,211.5000

 

Disaggregated information

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by JPM on behalf of the Company is available via the link

below.

 

http://www.rns-pdf.londonstockexchange.com/rns/8954N_1-2026-1-6.pdf
(http://www.rns-pdf.londonstockexchange.com/rns/8954N_1-2026-1-6.pdf)

This announcement will also be available on Prudential's website at: LSE -
Prudential plc

 

Additional information

 

About Prudential plc

 

Prudential provides life and health insurance and asset management in Greater
China, ASEAN, India and Africa. Prudential's mission is to be the most trusted
partner and protector for this generation and generations to come, by
providing simple and accessible financial and health solutions. The business
has dual primary listings on the Stock Exchange of Hong Kong (HKEX: 2378) and
the London Stock Exchange (LSE: PRU). It also has a secondary listing on the
Singapore Stock Exchange (SGX: K6S) and a listing on the New York Stock
Exchange (NYSE: PUK) in the form of American Depositary Receipts. It is a
constituent of the Hang Seng Composite Index and is also included for trading
in the Shenzhen-Hong Kong Stock Connect programme and the Shanghai-Hong Kong
Stock Connect programme.

 

Prudential is not affiliated in any manner with Prudential Financial, Inc. a
company whose principal place of business is in the United States of America,
nor with The Prudential Assurance Company Limited, a subsidiary of M&G
plc, a company incorporated in the United Kingdom.

 

www.prudentialplc.com

 

Contact

 

 Media                             Investors/analysts
 Simon Kutner  +44 7581 023260 UK  Patrick Bowes       +852 2918 5468 HK
 Sonia Tsang   +852 5580 7525 HK   William Elderkin    +44 20 3977 9215 UK
                                   Ming Hau            +44 20 3977 9293 UK
                                   Bosco Cheung        +852 2918 5499 HK
                                   Tianjiao Yu         +852 2918 5487 HK

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAPFKESFKEFA



            Copyright 2019 Regulatory News Service, all rights reserved