Picture of Puretech Health logo

PRTC Puretech Health News Story

0.000.00%
gb flag iconLast trade - 00:00
HealthcareSpeculativeMid CapSucker Stock

REG - PureTech Health PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220921:nRSU0583Aa&default-theme=true

RNS Number : 0583A  PureTech Health PLC  21 September 2022

21 September 2022

 

PureTech Health plc

 

Transaction in Own Shares

 

PureTech Health PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of one pence each through Jefferies
International Limited ("Jefferies"), as part of its Share Buyback Programme,
details of which were announced on 9 May 2022.

 

 Date of purchase:                              20 September 2022

 Number of ordinary shares purchased:           109,497

 Highest price paid per share:                  253.50p

 Lowest price paid per share:                   234.50p

 Volume weighted average price paid per share:  239.39p

 

PureTech intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 5,963,268 ordinary
shares in treasury and has 283,049,635 ordinary shares in issue (excluding
treasury shares). The total number of voting rights in the Company is
therefore 283,049,635, which may be used by shareholders in their calculations
to determine if they are required to notify their interest in, or a change to
their interest in, PureTech Health plc under the FCA's Disclosure Guidance and
Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation), detailed information about the individual
purchases is available below.

About PureTech Health

PureTech is a biotherapeutics company dedicated to changing the treatment
paradigm for devastating diseases. The Company has created a broad and deep
pipeline through the expertise of its experienced research and development
team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and
through PureTech's Founded Entities, is comprised of 27 therapeutics and
therapeutic candidates, including two that have received both U.S. FDA
clearance and European marketing authorization and a third that is expected to
be filed soon for FDA approval, as of the date of PureTech's most recently
filed Half-Year Report and corresponding Form 6-K. All of the underlying
programs and platforms that resulted in this pipeline of therapeutic
candidates were initially identified or discovered and then advanced by
the PureTech team through key validation points based on unique insights in
immunology and drug development.

 

For more information, visit www.puretechhealth.com
(http://www.puretechhealth.com/)  or connect with us on Twitter @puretechh.

 

Contact:

PureTech

Investor Relations

IR@puretechhealth.com

 

Individual Transactions

 

 Transaction Date  Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 20/09/2022        16:29:21          2       235          AQXE      00318694278TRLO1.1.1
 20/09/2022        16:29:00          75      235          AQXE      00318694048TRLO1.1.1
 20/09/2022        16:29:00          16      235          AQXE      00318694046TRLO1.1.1
 20/09/2022        16:29:00          34      235          AQXE      00318694047TRLO1.1.1
 20/09/2022        16:29:00          45      235          BATE      00318694045TRLO1.1.1
 20/09/2022        16:29:00          56      235          TRQX      00318694043TRLO1.1.1
 20/09/2022        16:29:00          15      235          TRQX      00318694044TRLO1.1.1
 20/09/2022        16:29:00          18      235          TRQX      00318694042TRLO1.1.1
 20/09/2022        16:29:00          1126    235.5        XLON      00318694034TRLO1.1.1
 20/09/2022        16:29:00          429     235.5        XLON      00318694033TRLO1.1.1
 20/09/2022        16:29:00          233     235.5        XLON      00318694032TRLO1.1.1
 20/09/2022        16:29:00          248     235.5        XLON      00318694031TRLO1.1.1
 20/09/2022        16:29:00          2       235.5        XLON      00318694030TRLO1.1.1
 20/09/2022        16:28:36          1       235.5        BATE      00318693735TRLO1.1.1
 20/09/2022        16:28:36          225     235.5        BATE      00318693736TRLO1.1.1
 20/09/2022        16:28:35          780     235.5        XLON      00318693728TRLO1.1.1
 20/09/2022        16:28:35          199     235.5        XLON      00318693727TRLO1.1.1
 20/09/2022        16:27:35          100     235.5        CHIX      00318693235TRLO1.1.1
 20/09/2022        16:27:16          8       235.5        CHIX      00318693054TRLO1.1.1
 20/09/2022        16:27:16          102     235.5        CHIX      00318693055TRLO1.1.1
 20/09/2022        16:27:16          97      235.5        CHIX      00318693052TRLO1.1.1
 20/09/2022        16:27:16          1       235.5        CHIX      00318693053TRLO1.1.1
 20/09/2022        16:26:34          136     235.5        BATE      00318692713TRLO1.1.1
 20/09/2022        16:24:51          15      235          XLON      00318691655TRLO1.1.1
 20/09/2022        16:23:51          110     235          XLON      00318691134TRLO1.1.1
 20/09/2022        16:23:49          1897    235          XLON      00318691124TRLO1.1.1
 20/09/2022        16:23:49          91      235          XLON      00318691123TRLO1.1.1
 20/09/2022        16:23:49          172     235          XLON      00318691122TRLO1.1.1
 20/09/2022        16:19:33          500     235          XLON      00318688979TRLO1.1.1
 20/09/2022        16:19:33          104     235          XLON      00318688978TRLO1.1.1
 20/09/2022        16:16:49          84      234.5        XLON      00318687385TRLO1.1.1
 20/09/2022        16:16:33          54      235          AQXE      00318687238TRLO1.1.1
 20/09/2022        16:15:06          2       235          BATE      00318686196TRLO1.1.1
 20/09/2022        16:15:06          163     235          BATE      00318686197TRLO1.1.1
 20/09/2022        16:15:06          33      235          TRQX      00318686195TRLO1.1.1
 20/09/2022        16:15:01          56      235          CHIX      00318686127TRLO1.1.1
 20/09/2022        16:15:01          81      235          CHIX      00318686126TRLO1.1.1
 20/09/2022        16:14:06          38      235          AQXE      00318685559TRLO1.1.1
 20/09/2022        16:11:30          73      235          CHIX      00318684142TRLO1.1.1
 20/09/2022        16:11:22          199     234.5        XLON      00318684095TRLO1.1.1
 20/09/2022        16:11:10          16      235          TRQX      00318683998TRLO1.1.1
 20/09/2022        16:11:10          4       235          TRQX      00318683997TRLO1.1.1
 20/09/2022        16:11:00          36      235          AQXE      00318683948TRLO1.1.1
 20/09/2022        16:10:57          40      235          BATE      00318683909TRLO1.1.1
 20/09/2022        16:10:57          47      235          BATE      00318683910TRLO1.1.1
 20/09/2022        16:10:57          5       235          BATE      00318683908TRLO1.1.1
 20/09/2022        16:10:57          5       235          BATE      00318683907TRLO1.1.1
 20/09/2022        16:10:14          288     235          XLON      00318683550TRLO1.1.1
 20/09/2022        16:08:25          168     235          XLON      00318682508TRLO1.1.1
 20/09/2022        16:08:25          71      235          XLON      00318682507TRLO1.1.1
 20/09/2022        16:08:25          98      235          XLON      00318682506TRLO1.1.1
 20/09/2022        16:08:04          78      235          CHIX      00318682222TRLO1.1.1
 20/09/2022        16:07:46          87      235          BATE      00318681973TRLO1.1.1
 20/09/2022        16:07:46          5       235          BATE      00318681972TRLO1.1.1
 20/09/2022        16:07:46          11      235          BATE      00318681971TRLO1.1.1
 20/09/2022        16:07:15          22      235          TRQX      00318681745TRLO1.1.1
 20/09/2022        16:06:05          157     234.5        XLON      00318681059TRLO1.1.1
 20/09/2022        16:06:05          373     234.5        XLON      00318681060TRLO1.1.1
 20/09/2022        16:05:50          35      235          AQXE      00318680897TRLO1.1.1
 20/09/2022        16:04:41          71      235.5        CHIX      00318680185TRLO1.1.1
 20/09/2022        16:04:41          3       235.5        CHIX      00318680184TRLO1.1.1
 20/09/2022        16:04:41          1       235.5        CHIX      00318680182TRLO1.1.1
 20/09/2022        16:04:41          4       235.5        CHIX      00318680183TRLO1.1.1
 20/09/2022        16:04:40          20      235          TRQX      00318680173TRLO1.1.1
 20/09/2022        16:04:26          265     234.5        XLON      00318680038TRLO1.1.1
 20/09/2022        16:04:26          265     234.5        XLON      00318680037TRLO1.1.1
 20/09/2022        16:02:48          101     235          BATE      00318679176TRLO1.1.1
 20/09/2022        16:02:12          34      234.5        AQXE      00318678834TRLO1.1.1
 20/09/2022        16:02:12          37      234.5        AQXE      00318678833TRLO1.1.1
 20/09/2022        16:02:12          276     234.5        XLON      00318678830TRLO1.1.1
 20/09/2022        16:02:12          277     234.5        XLON      00318678828TRLO1.1.1
 20/09/2022        16:02:12          60      234.5        XLON      00318678829TRLO1.1.1
 20/09/2022        16:01:22          24      235          TRQX      00318678382TRLO1.1.1
 20/09/2022        16:00:19          5       235.5        CHIX      00318677689TRLO1.1.1
 20/09/2022        16:00:19          75      235.5        CHIX      00318677690TRLO1.1.1
 20/09/2022        16:00:19          2       235.5        CHIX      00318677687TRLO1.1.1
 20/09/2022        16:00:19          4       235.5        CHIX      00318677688TRLO1.1.1
 20/09/2022        16:00:13          40      235.5        AQXE      00318677613TRLO1.1.1
 20/09/2022        16:00:12          275     235.5        XLON      00318677609TRLO1.1.1
 20/09/2022        15:59:05          92      235          BATE      00318676881TRLO1.1.1
 20/09/2022        15:58:59          21      235          TRQX      00318676825TRLO1.1.1
 20/09/2022        15:58:27          248     235.5        XLON      00318676596TRLO1.1.1
 20/09/2022        15:58:27          27      235.5        XLON      00318676595TRLO1.1.1
 20/09/2022        15:57:56          72      235.5        CHIX      00318676360TRLO1.1.1
 20/09/2022        15:57:56          5       235.5        CHIX      00318676358TRLO1.1.1
 20/09/2022        15:57:56          6       235.5        CHIX      00318676359TRLO1.1.1
 20/09/2022        15:57:42          39      235.5        AQXE      00318676265TRLO1.1.1
 20/09/2022        15:56:28          337     235.5        XLON      00318675541TRLO1.1.1
 20/09/2022        15:56:28          53      235.5        XLON      00318675540TRLO1.1.1
 20/09/2022        15:56:28          284     235.5        XLON      00318675539TRLO1.1.1
 20/09/2022        15:56:24          9       235.5        TRQX      00318675502TRLO1.1.1
 20/09/2022        15:56:24          15      235.5        TRQX      00318675503TRLO1.1.1
 20/09/2022        15:55:59          92      235.5        BATE      00318675337TRLO1.1.1
 20/09/2022        15:55:59          11      235.5        BATE      00318675336TRLO1.1.1
 20/09/2022        15:55:44          73      235.5        CHIX      00318675218TRLO1.1.1
 20/09/2022        15:55:18          18      235.5        AQXE      00318675019TRLO1.1.1
 20/09/2022        15:55:18          19      235.5        AQXE      00318675018TRLO1.1.1
 20/09/2022        15:55:18          3       235.5        AQXE      00318675017TRLO1.1.1
 20/09/2022        15:54:15          339     235          XLON      00318674440TRLO1.1.1
 20/09/2022        15:53:06          77      235.5        CHIX      00318673841TRLO1.1.1
 20/09/2022        15:52:46          36      235          AQXE      00318673661TRLO1.1.1
 20/09/2022        15:51:55          290     234.5        XLON      00318673118TRLO1.1.1
 20/09/2022        15:51:55          6       234.5        XLON      00318673117TRLO1.1.1
 20/09/2022        15:51:55          316     234.5        XLON      00318673116TRLO1.1.1
 20/09/2022        15:50:55          41      236          AQXE      00318672516TRLO1.1.1
 20/09/2022        15:50:55          330     236.5        XLON      00318672513TRLO1.1.1
 20/09/2022        15:50:55          296     236.5        CHIX      00318672515TRLO1.1.1
 20/09/2022        15:50:55          3412    236.5        XLON      00318672514TRLO1.1.1
 20/09/2022        15:50:55          300     236.5        XLON      00318672512TRLO1.1.1
 20/09/2022        15:50:55          56      236.5        CHIX      00318672510TRLO1.1.1
 20/09/2022        15:50:55          1500    236.5        XLON      00318672511TRLO1.1.1
 20/09/2022        15:50:55          108     236.5        XLON      00318672508TRLO1.1.1
 20/09/2022        15:50:55          354     236.5        XLON      00318672509TRLO1.1.1
 20/09/2022        15:50:55          42      236.5        CHIX      00318672507TRLO1.1.1
 20/09/2022        15:50:55          92      236          BATE      00318672505TRLO1.1.1
 20/09/2022        15:50:55          46      236.5        CHIX      00318672506TRLO1.1.1
 20/09/2022        15:50:55          100     236          BATE      00318672503TRLO1.1.1
 20/09/2022        15:50:55          104     236          BATE      00318672504TRLO1.1.1
 20/09/2022        15:50:55          8       236          BATE      00318672502TRLO1.1.1
 20/09/2022        15:50:53          316     237          XLON      00318672491TRLO1.1.1
 20/09/2022        15:49:29          22      237          TRQX      00318671597TRLO1.1.1
 20/09/2022        15:44:48          21      237          TRQX      00318668949TRLO1.1.1
 20/09/2022        15:40:15          39      237          TRQX      00318666042TRLO1.1.1
 20/09/2022        15:39:04          14      237          BATE      00318665263TRLO1.1.1
 20/09/2022        15:39:04          85      237          BATE      00318665262TRLO1.1.1
 20/09/2022        15:35:51          36      236          AQXE      00318662926TRLO1.1.1
 20/09/2022        15:35:51          37      236          AQXE      00318662923TRLO1.1.1
 20/09/2022        15:35:51          42      236          AQXE      00318662922TRLO1.1.1
 20/09/2022        15:35:51          42      236          AQXE      00318662920TRLO1.1.1
 20/09/2022        15:34:59          107     237          BATE      00318662308TRLO1.1.1
 20/09/2022        15:33:35          21      237          TRQX      00318661430TRLO1.1.1
 20/09/2022        15:31:19          93      237          BATE      00318660000TRLO1.1.1
 20/09/2022        15:30:57          20      237          TRQX      00318659742TRLO1.1.1
 20/09/2022        15:27:37          107     237          BATE      00318657548TRLO1.1.1
 20/09/2022        15:27:26          20      237          TRQX      00318657476TRLO1.1.1
 20/09/2022        15:25:38          94      237          BATE      00318656498TRLO1.1.1
 20/09/2022        15:25:09          34      237          TRQX      00318656122TRLO1.1.1
 20/09/2022        15:25:09          1       237          TRQX      00318656121TRLO1.1.1
 20/09/2022        15:24:55          85      236          CHIX      00318656040TRLO1.1.1
 20/09/2022        15:24:46          398     236          XLON      00318655979TRLO1.1.1
 20/09/2022        15:24:22          41      237          AQXE      00318655697TRLO1.1.1
 20/09/2022        15:23:52          268     237          XLON      00318655501TRLO1.1.1
 20/09/2022        15:23:52          324     237          XLON      00318655500TRLO1.1.1
 20/09/2022        15:23:23          324     238          XLON      00318655293TRLO1.1.1
 20/09/2022        15:22:43          21      238          TRQX      00318655007TRLO1.1.1
 20/09/2022        15:21:49          22      238          BATE      00318654688TRLO1.1.1
 20/09/2022        15:21:49          113     238          BATE      00318654689TRLO1.1.1
 20/09/2022        15:21:33          52      238          AQXE      00318654585TRLO1.1.1
 20/09/2022        15:21:33          1       238          AQXE      00318654584TRLO1.1.1
 20/09/2022        15:21:33          314     238          XLON      00318654582TRLO1.1.1
 20/09/2022        15:21:30          1831    238.5        XLON      00318654559TRLO1.1.1
 20/09/2022        15:21:30          506     238.5        XLON      00318654558TRLO1.1.1
 20/09/2022        15:21:30          422     238.5        XLON      00318654557TRLO1.1.1
 20/09/2022        15:21:30          1009    238.5        XLON      00318654556TRLO1.1.1
 20/09/2022        15:21:25          99      238.5        XLON      00318654536TRLO1.1.1
 20/09/2022        15:21:25          9       238.5        XLON      00318654535TRLO1.1.1
 20/09/2022        15:21:25          206     238.5        XLON      00318654534TRLO1.1.1
 20/09/2022        15:21:24          10      238.5        CHIX      00318654521TRLO1.1.1
 20/09/2022        15:21:24          36      238.5        CHIX      00318654520TRLO1.1.1
 20/09/2022        15:21:24          44      238.5        CHIX      00318654519TRLO1.1.1
 20/09/2022        15:19:46          16      238.5        TRQX      00318653671TRLO1.1.1
 20/09/2022        15:19:46          8       238.5        TRQX      00318653670TRLO1.1.1
 20/09/2022        15:19:33          79      238.5        CHIX      00318653560TRLO1.1.1
 20/09/2022        15:19:33          2       238.5        CHIX      00318653559TRLO1.1.1
 20/09/2022        15:19:28          101     238.5        BATE      00318653519TRLO1.1.1
 20/09/2022        15:17:17          40      238.5        AQXE      00318652507TRLO1.1.1
 20/09/2022        15:17:11          91      239          BATE      00318652462TRLO1.1.1
 20/09/2022        15:17:11          9       239          BATE      00318652463TRLO1.1.1
 20/09/2022        15:17:09          88      239          CHIX      00318652447TRLO1.1.1
 20/09/2022        15:16:43          22      239          TRQX      00318652242TRLO1.1.1
 20/09/2022        15:15:03          39      239          AQXE      00318651290TRLO1.1.1
 20/09/2022        15:14:30          106     239          BATE      00318650988TRLO1.1.1
 20/09/2022        15:14:07          24      239          TRQX      00318650790TRLO1.1.1
 20/09/2022        15:13:26          89      239          CHIX      00318650420TRLO1.1.1
 20/09/2022        15:12:41          102     239          BATE      00318650069TRLO1.1.1
 20/09/2022        15:12:41          11      239          BATE      00318650068TRLO1.1.1
 20/09/2022        15:12:03          42      239          AQXE      00318649727TRLO1.1.1
 20/09/2022        15:11:36          20      239          TRQX      00318649399TRLO1.1.1
 20/09/2022        15:10:50          86      239          CHIX      00318649041TRLO1.1.1
 20/09/2022        15:10:34          7       237.5        XLON      00318648958TRLO1.1.1
 20/09/2022        15:10:34          98      239          BATE      00318648957TRLO1.1.1
 20/09/2022        15:10:20          3       237.5        XLON      00318648809TRLO1.1.1
 20/09/2022        15:10:20          34      237.5        XLON      00318648808TRLO1.1.1
 20/09/2022        15:09:47          67      237.5        XLON      00318648464TRLO1.1.1
 20/09/2022        15:09:47          94      237.5        XLON      00318648463TRLO1.1.1
 20/09/2022        15:09:47          330     237.5        XLON      00318648462TRLO1.1.1
 20/09/2022        15:09:31          13      239          TRQX      00318648304TRLO1.1.1
 20/09/2022        15:09:31          10      239          TRQX      00318648303TRLO1.1.1
 20/09/2022        15:08:22          2117    238.5        XLON      00318647818TRLO1.1.1
 20/09/2022        15:08:22          271     238.5        XLON      00318647816TRLO1.1.1
 20/09/2022        15:08:22          2219    238.5        XLON      00318647817TRLO1.1.1
 20/09/2022        15:08:20          9       239          AQXE      00318647810TRLO1.1.1
 20/09/2022        15:08:20          29      239          AQXE      00318647807TRLO1.1.1
 20/09/2022        15:08:19          40      239          AQXE      00318647806TRLO1.1.1
 20/09/2022        15:08:19          40      239          AQXE      00318647805TRLO1.1.1
 20/09/2022        15:08:19          76      239          CHIX      00318647803TRLO1.1.1
 20/09/2022        15:08:19          107     239          BATE      00318647804TRLO1.1.1
 20/09/2022        15:08:19          92      239          BATE      00318647802TRLO1.1.1
 20/09/2022        15:08:19          104     239          BATE      00318647801TRLO1.1.1
 20/09/2022        15:08:19          77      239          CHIX      00318647799TRLO1.1.1
 20/09/2022        15:08:19          78      239          CHIX      00318647800TRLO1.1.1
 20/09/2022        15:08:19          81      239          CHIX      00318647798TRLO1.1.1
 20/09/2022        15:08:19          3       239          XLON      00318647796TRLO1.1.1
 20/09/2022        15:08:19          495     239          XLON      00318647797TRLO1.1.1
 20/09/2022        15:07:30          24      239.5        TRQX      00318647380TRLO1.1.1
 20/09/2022        15:04:55          21      239.5        TRQX      00318645594TRLO1.1.1
 20/09/2022        15:03:14          24      239.5        TRQX      00318644840TRLO1.1.1
 20/09/2022        15:02:57          12      239          XLON      00318644712TRLO1.1.1
 20/09/2022        15:01:03          1       239.5        AQXE      00318643275TRLO1.1.1
 20/09/2022        15:01:03          35      239.5        AQXE      00318643276TRLO1.1.1
 20/09/2022        14:59:56          2       239          XLON      00318642321TRLO1.1.1
 20/09/2022        14:59:56          90      239          BATE      00318642320TRLO1.1.1
 20/09/2022        14:59:56          90      239          BATE      00318642319TRLO1.1.1
 20/09/2022        14:59:21          22      239.5        TRQX      00318642004TRLO1.1.1
 20/09/2022        14:59:06          42      239.5        AQXE      00318641908TRLO1.1.1
 20/09/2022        14:59:02          6       239          XLON      00318641862TRLO1.1.1
 20/09/2022        14:59:02          86      239.5        CHIX      00318641861TRLO1.1.1
 20/09/2022        14:57:27          25      239.5        TRQX      00318641114TRLO1.1.1
 20/09/2022        14:56:43          116     239          XLON      00318640815TRLO1.1.1
 20/09/2022        14:56:41          143     239          XLON      00318640800TRLO1.1.1
 20/09/2022        14:55:58          35      240          AQXE      00318640516TRLO1.1.1
 20/09/2022        14:55:58          3       239.5        AQXE      00318640515TRLO1.1.1
 20/09/2022        14:55:32          15      239.5        TRQX      00318640260TRLO1.1.1
 20/09/2022        14:55:32          10      239.5        TRQX      00318640259TRLO1.1.1
 20/09/2022        14:55:01          77      239.5        CHIX      00318639933TRLO1.1.1
 20/09/2022        14:55:01          102     239          BATE      00318639929TRLO1.1.1
 20/09/2022        14:54:50          550     239          XLON      00318639847TRLO1.1.1
 20/09/2022        14:54:50          132     239          XLON      00318639846TRLO1.1.1
 20/09/2022        14:54:50          149     239          XLON      00318639845TRLO1.1.1
 20/09/2022        14:54:16          56      239.5        XLON      00318639588TRLO1.1.1
 20/09/2022        14:54:14          213     239.5        XLON      00318639570TRLO1.1.1
 20/09/2022        14:53:44          43      240          AQXE      00318639318TRLO1.1.1
 20/09/2022        14:53:12          75      239.5        CHIX      00318639055TRLO1.1.1
 20/09/2022        14:52:42          285     239.5        XLON      00318638800TRLO1.1.1
 20/09/2022        14:52:42          14      240          XLON      00318638799TRLO1.1.1
 20/09/2022        14:52:42          307     240          XLON      00318638798TRLO1.1.1
 20/09/2022        14:52:13          23      240          TRQX      00318638467TRLO1.1.1
 20/09/2022        14:52:05          100     240          BATE      00318638373TRLO1.1.1
 20/09/2022        14:50:38          133     240          CHIX      00318637606TRLO1.1.1
 20/09/2022        14:50:38          268     240          XLON      00318637603TRLO1.1.1
 20/09/2022        14:50:38          6       240          XLON      00318637605TRLO1.1.1
 20/09/2022        14:50:38          303     240          XLON      00318637604TRLO1.1.1
 20/09/2022        14:50:38          309     240          XLON      00318637602TRLO1.1.1
 20/09/2022        14:50:38          327     240          XLON      00318637601TRLO1.1.1
 20/09/2022        14:50:38          333     240          XLON      00318637599TRLO1.1.1
 20/09/2022        14:50:38          327     240          XLON      00318637600TRLO1.1.1
 20/09/2022        14:50:38          270     240          XLON      00318637597TRLO1.1.1
 20/09/2022        14:50:38          333     240          XLON      00318637598TRLO1.1.1
 20/09/2022        14:50:38          270     240          XLON      00318637596TRLO1.1.1
 20/09/2022        14:50:38          120     240          XLON      00318637595TRLO1.1.1
 20/09/2022        14:50:29          33      240          AQXE      00318637504TRLO1.1.1
 20/09/2022        14:50:23          37      240.5        AQXE      00318637440TRLO1.1.1
 20/09/2022        14:50:09          13      240.5        TRQX      00318637260TRLO1.1.1
 20/09/2022        14:50:09          10      240.5        TRQX      00318637259TRLO1.1.1
 20/09/2022        14:49:46          100     240.5        BATE      00318637026TRLO1.1.1
 20/09/2022        14:48:04          36      240.5        AQXE      00318636155TRLO1.1.1
 20/09/2022        14:47:57          7       240.5        TRQX      00318636098TRLO1.1.1
 20/09/2022        14:47:57          2       240.5        TRQX      00318636097TRLO1.1.1
 20/09/2022        14:47:57          15      240.5        TRQX      00318636096TRLO1.1.1
 20/09/2022        14:47:15          9       240.5        BATE      00318635629TRLO1.1.1
 20/09/2022        14:47:15          104     240.5        BATE      00318635628TRLO1.1.1
 20/09/2022        14:46:24          86      240.5        CHIX      00318635188TRLO1.1.1
 20/09/2022        14:45:42          39      240.5        AQXE      00318634873TRLO1.1.1
 20/09/2022        14:45:24          105     240.5        BATE      00318634719TRLO1.1.1
 20/09/2022        14:45:24          9       240.5        BATE      00318634718TRLO1.1.1
 20/09/2022        14:45:23          20      240.5        TRQX      00318634714TRLO1.1.1
 20/09/2022        14:44:18          420     240          XLON      00318634083TRLO1.1.1
 20/09/2022        14:44:12          117     240          XLON      00318634005TRLO1.1.1
 20/09/2022        14:44:10          114     240          XLON      00318633984TRLO1.1.1
 20/09/2022        14:43:44          91      240.5        CHIX      00318633739TRLO1.1.1
 20/09/2022        14:43:21          22      240.5        TRQX      00318633515TRLO1.1.1
 20/09/2022        14:43:18          40      240.5        AQXE      00318633499TRLO1.1.1
 20/09/2022        14:43:17          107     240.5        BATE      00318633482TRLO1.1.1
 20/09/2022        14:42:59          20      240          XLON      00318633267TRLO1.1.1
 20/09/2022        14:42:57          234     240          XLON      00318633266TRLO1.1.1
 20/09/2022        14:42:57          13      240.5        XLON      00318633264TRLO1.1.1
 20/09/2022        14:42:57          273     240.5        XLON      00318633265TRLO1.1.1
 20/09/2022        14:41:34          83      240.5        CHIX      00318632352TRLO1.1.1
 20/09/2022        14:41:05          20      240.5        TRQX      00318632008TRLO1.1.1
 20/09/2022        14:41:05          15      240.5        TRQX      00318632006TRLO1.1.1
 20/09/2022        14:41:05          23      240.5        TRQX      00318632007TRLO1.1.1
 20/09/2022        14:41:05          2       240.5        TRQX      00318631995TRLO1.1.1
 20/09/2022        14:41:05          7       240.5        TRQX      00318631994TRLO1.1.1
 20/09/2022        14:41:05          12      240.5        TRQX      00318631993TRLO1.1.1
 20/09/2022        14:41:05          12      240.5        TRQX      00318631992TRLO1.1.1
 20/09/2022        14:41:05          614     240.5        XLON      00318631991TRLO1.1.1
 20/09/2022        14:41:05          38      240.5        AQXE      00318631989TRLO1.1.1
 20/09/2022        14:41:05          307     240.5        XLON      00318631990TRLO1.1.1
 20/09/2022        14:41:05          43      240.5        AQXE      00318631988TRLO1.1.1
 20/09/2022        14:41:05          43      240.5        AQXE      00318631987TRLO1.1.1
 20/09/2022        14:41:05          98      240.5        BATE      00318631986TRLO1.1.1
 20/09/2022        14:41:05          106     240.5        BATE      00318631984TRLO1.1.1
 20/09/2022        14:41:05          110     240.5        BATE      00318631982TRLO1.1.1
 20/09/2022        14:41:05          110     240.5        BATE      00318631981TRLO1.1.1
 20/09/2022        14:40:21          80      241          XLON      00318631514TRLO1.1.1
 20/09/2022        14:40:21          42      241          XLON      00318631515TRLO1.1.1
 20/09/2022        14:40:21          185     241          XLON      00318631513TRLO1.1.1
 20/09/2022        14:39:36          307     241          XLON      00318631130TRLO1.1.1
 20/09/2022        14:39:26          90      241          CHIX      00318631044TRLO1.1.1
 20/09/2022        14:39:10          46      241          XLON      00318630819TRLO1.1.1
 20/09/2022        14:39:10          220     241          XLON      00318630820TRLO1.1.1
 20/09/2022        14:38:31          228     241          XLON      00318630423TRLO1.1.1
 20/09/2022        14:38:31          38      241          XLON      00318630424TRLO1.1.1
 20/09/2022        14:37:51          266     241          XLON      00318630089TRLO1.1.1
 20/09/2022        14:37:20          81      241          CHIX      00318629803TRLO1.1.1
 20/09/2022        14:36:51          252     241          XLON      00318629506TRLO1.1.1
 20/09/2022        14:36:51          11      241          XLON      00318629505TRLO1.1.1
 20/09/2022        14:36:51          13      241          XLON      00318629503TRLO1.1.1
 20/09/2022        14:36:51          2       241          XLON      00318629504TRLO1.1.1
 20/09/2022        14:36:09          15      241          XLON      00318629089TRLO1.1.1
 20/09/2022        14:36:09          263     241          XLON      00318629088TRLO1.1.1
 20/09/2022        14:35:27          99      241          XLON      00318628652TRLO1.1.1
 20/09/2022        14:35:27          185     241          XLON      00318628653TRLO1.1.1
 20/09/2022        14:34:56          75      241          CHIX      00318628215TRLO1.1.1
 20/09/2022        14:33:47          36      241          XLON      00318627577TRLO1.1.1
 20/09/2022        14:33:47          117     241          XLON      00318627574TRLO1.1.1
 20/09/2022        14:33:47          131     241          XLON      00318627575TRLO1.1.1
 20/09/2022        14:33:47          261     241          XLON      00318627573TRLO1.1.1
 20/09/2022        14:33:26          92      240.5        BATE      00318627349TRLO1.1.1
 20/09/2022        14:33:26          41      240.5        AQXE      00318627350TRLO1.1.1
 20/09/2022        14:33:26          92      241          XLON      00318627346TRLO1.1.1
 20/09/2022        14:33:26          246     241          XLON      00318627344TRLO1.1.1
 20/09/2022        14:32:49          79      241.5        CHIX      00318626917TRLO1.1.1
 20/09/2022        14:31:24          152     241          XLON      00318625747TRLO1.1.1
 20/09/2022        14:31:24          7       241          XLON      00318625746TRLO1.1.1
 20/09/2022        14:31:24          155     241          XLON      00318625745TRLO1.1.1
 20/09/2022        14:31:24          300     241          XLON      00318625744TRLO1.1.1
 20/09/2022        14:30:34          25      242.5        TRQX      00318624968TRLO1.1.1
 20/09/2022        14:29:54          74      241.5        CHIX      00318623693TRLO1.1.1
 20/09/2022        14:29:12          320     241          XLON      00318623420TRLO1.1.1
 20/09/2022        14:28:31          41      241.5        AQXE      00318623189TRLO1.1.1
 20/09/2022        14:27:24          274     241          XLON      00318622743TRLO1.1.1
 20/09/2022        14:27:23          262     241.5        XLON      00318622742TRLO1.1.1
 20/09/2022        14:25:24          9       241.5        XLON      00318622188TRLO1.1.1
 20/09/2022        14:25:24          286     241.5        XLON      00318622187TRLO1.1.1
 20/09/2022        14:25:03          25      242.5        TRQX      00318622108TRLO1.1.1
 20/09/2022        14:24:41          100     241.5        BATE      00318621983TRLO1.1.1
 20/09/2022        14:23:01          301     241.5        XLON      00318621590TRLO1.1.1
 20/09/2022        14:22:40          41      241.5        AQXE      00318621506TRLO1.1.1
 20/09/2022        14:22:25          83      241.5        CHIX      00318621419TRLO1.1.1
 20/09/2022        14:20:32          299     242          XLON      00318620838TRLO1.1.1
 20/09/2022        14:19:09          91      242.5        BATE      00318620255TRLO1.1.1
 20/09/2022        14:18:42          9       242.5        TRQX      00318620104TRLO1.1.1
 20/09/2022        14:18:42          11      242.5        TRQX      00318620103TRLO1.1.1
 20/09/2022        14:18:24          332     242.5        XLON      00318620036TRLO1.1.1
 20/09/2022        14:18:08          69      242.5        CHIX      00318619928TRLO1.1.1
 20/09/2022        14:18:08          5       242.5        CHIX      00318619927TRLO1.1.1
 20/09/2022        14:16:07          21      242.5        TRQX      00318619417TRLO1.1.1
 20/09/2022        14:15:40          351     242.5        XLON      00318619255TRLO1.1.1
 20/09/2022        14:14:48          39      242.5        AQXE      00318619032TRLO1.1.1
 20/09/2022        14:13:45          74      242.5        CHIX      00318618701TRLO1.1.1
 20/09/2022        14:13:45          39      242.5        XLON      00318618700TRLO1.1.1
 20/09/2022        14:13:06          300     242.5        XLON      00318618577TRLO1.1.1
 20/09/2022        14:13:03          97      243.5        BATE      00318618556TRLO1.1.1
 20/09/2022        14:11:01          41      243          AQXE      00318617959TRLO1.1.1
 20/09/2022        14:10:22          306     242.5        XLON      00318617825TRLO1.1.1
 20/09/2022        14:10:22          372     243          XLON      00318617824TRLO1.1.1
 20/09/2022        14:08:40          270     243.5        XLON      00318617368TRLO1.1.1
 20/09/2022        14:08:16          37      243.5        AQXE      00318617245TRLO1.1.1
 20/09/2022        14:08:09          24      244          TRQX      00318617232TRLO1.1.1
 20/09/2022        14:07:36          99      244          BATE      00318617054TRLO1.1.1
 20/09/2022        14:06:19          85      244          CHIX      00318616616TRLO1.1.1
 20/09/2022        14:06:16          36      243.5        AQXE      00318616593TRLO1.1.1
 20/09/2022        14:06:16          27      243.5        AQXE      00318616592TRLO1.1.1
 20/09/2022        14:06:15          9       243.5        AQXE      00318616574TRLO1.1.1
 20/09/2022        14:06:15          144     243.5        AQXE      00318616573TRLO1.1.1
 20/09/2022        14:06:15          268     243.5        XLON      00318616572TRLO1.1.1
 20/09/2022        14:06:03          314     244          XLON      00318616446TRLO1.1.1
 20/09/2022        14:04:07          71      244          CHIX      00318615876TRLO1.1.1
 20/09/2022        14:03:31          318     244          XLON      00318615725TRLO1.1.1
 20/09/2022        14:02:19          22      244          TRQX      00318615191TRLO1.1.1
 20/09/2022        14:02:19          110     244          TRQX      00318615192TRLO1.1.1
 20/09/2022        14:00:31          266     244          XLON      00318614678TRLO1.1.1
 20/09/2022        14:00:31          273     244          XLON      00318614677TRLO1.1.1
 20/09/2022        14:00:31          819     244          XLON      00318614675TRLO1.1.1
 20/09/2022        14:00:31          89      244          CHIX      00318614676TRLO1.1.1
 20/09/2022        14:00:31          105     244          BATE      00318614673TRLO1.1.1
 20/09/2022        14:00:31          278     244          XLON      00318614674TRLO1.1.1
 20/09/2022        14:00:31          105     244          BATE      00318614672TRLO1.1.1
 20/09/2022        14:00:31          105     244          BATE      00318614671TRLO1.1.1
 20/09/2022        14:00:31          89      244          CHIX      00318614670TRLO1.1.1
 20/09/2022        14:00:31          178     244          CHIX      00318614669TRLO1.1.1
 20/09/2022        13:58:31          51      244          XLON      00318613911TRLO1.1.1
 20/09/2022        13:55:38          257     243.5        BATE      00318613138TRLO1.1.1
 20/09/2022        13:55:38          43      243.5        BATE      00318613137TRLO1.1.1
 20/09/2022        13:55:38          600     243.5        BATE      00318613136TRLO1.1.1
 20/09/2022        13:55:38          300     243.5        BATE      00318613135TRLO1.1.1
 20/09/2022        13:55:31          100     243.5        BATE      00318613117TRLO1.1.1
 20/09/2022        13:55:26          3380    243.5        XLON      00318613099TRLO1.1.1
 20/09/2022        13:46:17          288     242.5        XLON      00318610606TRLO1.1.1
 20/09/2022        13:45:09          301     242.5        XLON      00318610300TRLO1.1.1
 20/09/2022        13:44:43          4       242.5        AQXE      00318610221TRLO1.1.1
 20/09/2022        13:44:39          5       242.5        AQXE      00318610204TRLO1.1.1
 20/09/2022        13:44:39          3       242.5        AQXE      00318610205TRLO1.1.1
 20/09/2022        13:43:36          231     242.5        XLON      00318609878TRLO1.1.1
 20/09/2022        13:43:36          70      242.5        XLON      00318609877TRLO1.1.1
 20/09/2022        13:43:33          78      242.5        CHIX      00318609856TRLO1.1.1
 20/09/2022        13:42:44          298     242.5        XLON      00318609716TRLO1.1.1
 20/09/2022        13:41:02          266     242.5        XLON      00318609183TRLO1.1.1
 20/09/2022        13:41:02          4       242.5        TRQX      00318609180TRLO1.1.1
 20/09/2022        13:41:02          11      242.5        TRQX      00318609181TRLO1.1.1
 20/09/2022        13:41:02          5       242.5        TRQX      00318609178TRLO1.1.1
 20/09/2022        13:40:58          42      242.5        AQXE      00318609150TRLO1.1.1
 20/09/2022        13:40:04          130     242.5        XLON      00318608891TRLO1.1.1
 20/09/2022        13:40:04          136     242.5        XLON      00318608890TRLO1.1.1
 20/09/2022        13:40:01          83      242.5        CHIX      00318608869TRLO1.1.1
 20/09/2022        13:38:33          10      242.5        TRQX      00318608518TRLO1.1.1
 20/09/2022        13:38:33          15      242.5        TRQX      00318608517TRLO1.1.1
 20/09/2022        13:37:37          243     242.5        XLON      00318608327TRLO1.1.1
 20/09/2022        13:37:26          42      242.5        AQXE      00318608280TRLO1.1.1
 20/09/2022        13:37:05          84      242.5        CHIX      00318608200TRLO1.1.1
 20/09/2022        13:36:42          4       242          BATE      00318608128TRLO1.1.1
 20/09/2022        13:35:39          23      242.5        TRQX      00318607876TRLO1.1.1
 20/09/2022        13:35:39          21      242.5        TRQX      00318607877TRLO1.1.1
 20/09/2022        13:35:39          22      242.5        TRQX      00318607875TRLO1.1.1
 20/09/2022        13:35:39          171     242.5        TRQX      00318607874TRLO1.1.1
 20/09/2022        13:35:39          13      242.5        TRQX      00318607873TRLO1.1.1
 20/09/2022        13:35:16          262     242.5        XLON      00318607764TRLO1.1.1
 20/09/2022        13:35:16          37      243          AQXE      00318607762TRLO1.1.1
 20/09/2022        13:35:16          257     243          XLON      00318607763TRLO1.1.1
 20/09/2022        13:35:16          244     243          XLON      00318607760TRLO1.1.1
 20/09/2022        13:35:16          56      243          XLON      00318607761TRLO1.1.1
 20/09/2022        13:35:16          33      243          XLON      00318607759TRLO1.1.1
 20/09/2022        13:35:16          277     243          XLON      00318607758TRLO1.1.1
 20/09/2022        13:35:16          35      243          AQXE      00318607757TRLO1.1.1
 20/09/2022        13:35:16          278     243          XLON      00318607755TRLO1.1.1
 20/09/2022        13:35:16          312     243          XLON      00318607756TRLO1.1.1
 20/09/2022        13:35:16          600     243          XLON      00318607754TRLO1.1.1
 20/09/2022        13:35:16          223     243          XLON      00318607753TRLO1.1.1
 20/09/2022        13:35:16          3203    243          XLON      00318607751TRLO1.1.1
 20/09/2022        13:35:16          75      243          CHIX      00318607750TRLO1.1.1
 20/09/2022        13:35:16          1500    243          XLON      00318607752TRLO1.1.1
 20/09/2022        13:35:16          53      243          CHIX      00318607748TRLO1.1.1
 20/09/2022        13:35:16          22      243          CHIX      00318607749TRLO1.1.1
 20/09/2022        13:32:05          112     243          XLON      00318607009TRLO1.1.1
 20/09/2022        13:32:04          182     243          XLON      00318607007TRLO1.1.1
 20/09/2022        13:31:24          362     242.5        XLON      00318606818TRLO1.1.1
 20/09/2022        13:31:24          73      242.5        CHIX      00318606817TRLO1.1.1
 20/09/2022        13:31:24          106     243          AQXE      00318606816TRLO1.1.1
 20/09/2022        13:31:11          2       243          AQXE      00318606767TRLO1.1.1
 20/09/2022        13:31:05          1       243          AQXE      00318606746TRLO1.1.1
 20/09/2022        13:31:05          35      243          AQXE      00318606745TRLO1.1.1
 20/09/2022        13:30:44          4       243          AQXE      00318606666TRLO1.1.1
 20/09/2022        13:30:44          32      243          AQXE      00318606667TRLO1.1.1
 20/09/2022        13:25:58          69      242          BATE      00318605656TRLO1.1.1
 20/09/2022        13:20:32          73      241.5        CHIX      00318604295TRLO1.1.1
 20/09/2022        13:12:21          87      241.5        CHIX      00318602556TRLO1.1.1
 20/09/2022        13:10:14          90      241.5        CHIX      00318602027TRLO1.1.1
 20/09/2022        13:10:14          76      241.5        CHIX      00318602026TRLO1.1.1
 20/09/2022        12:57:37          60      240.5        AQXE      00318599514TRLO1.1.1
 20/09/2022        12:57:23          90      240.5        CHIX      00318599487TRLO1.1.1
 20/09/2022        12:55:03          5       240.5        AQXE      00318599174TRLO1.1.1
 20/09/2022        12:53:44          167     240          XLON      00318598913TRLO1.1.1
 20/09/2022        12:51:46          417     240          XLON      00318598573TRLO1.1.1
 20/09/2022        12:51:17          39      240.5        AQXE      00318598476TRLO1.1.1
 20/09/2022        12:49:42          54      240          XLON      00318598201TRLO1.1.1
 20/09/2022        12:49:42          359     240          XLON      00318598203TRLO1.1.1
 20/09/2022        12:49:42          21      240          XLON      00318598202TRLO1.1.1
 20/09/2022        12:49:33          21      240          CHIX      00318598159TRLO1.1.1
 20/09/2022        12:49:33          69      240          CHIX      00318598158TRLO1.1.1
 20/09/2022        12:47:24          23      239.5        TRQX      00318597857TRLO1.1.1
 20/09/2022        12:47:24          46      239.5        TRQX      00318597858TRLO1.1.1
 20/09/2022        12:47:24          330     240          XLON      00318597856TRLO1.1.1
 20/09/2022        12:47:24          108     240          BATE      00318597854TRLO1.1.1
 20/09/2022        12:47:24          108     240          BATE      00318597855TRLO1.1.1
 20/09/2022        12:47:24          94      240          BATE      00318597853TRLO1.1.1
 20/09/2022        12:47:24          81      240          CHIX      00318597852TRLO1.1.1
 20/09/2022        12:47:24          75      240          CHIX      00318597851TRLO1.1.1
 20/09/2022        12:47:24          75      240          CHIX      00318597850TRLO1.1.1
 20/09/2022        12:47:24          75      240          CHIX      00318597849TRLO1.1.1
 20/09/2022        12:47:24          111     240          BATE      00318597848TRLO1.1.1
 20/09/2022        12:47:24          111     240          BATE      00318597847TRLO1.1.1
 20/09/2022        12:47:24          41      240.5        AQXE      00318597846TRLO1.1.1
 20/09/2022        12:47:24          187     240.5        AQXE      00318597845TRLO1.1.1
 20/09/2022        12:47:17          114     240.5        XLON      00318597829TRLO1.1.1
 20/09/2022        12:47:17          222     240.5        XLON      00318597828TRLO1.1.1
 20/09/2022        12:47:17          336     240.5        XLON      00318597827TRLO1.1.1
 20/09/2022        12:47:17          342     240.5        XLON      00318597826TRLO1.1.1
 20/09/2022        12:47:17          18      240.5        AQXE      00318597825TRLO1.1.1
 20/09/2022        12:43:55          321     240.5        XLON      00318597360TRLO1.1.1
 20/09/2022        12:41:29          427     240.5        XLON      00318596928TRLO1.1.1
 20/09/2022        12:41:29          43      240.5        XLON      00318596927TRLO1.1.1
 20/09/2022        12:41:29          878     240.5        XLON      00318596926TRLO1.1.1
 20/09/2022        12:41:29          162     240.5        XLON      00318596925TRLO1.1.1
 20/09/2022        12:41:23          350     240.5        XLON      00318596916TRLO1.1.1
 20/09/2022        12:40:19          228     240.5        XLON      00318596526TRLO1.1.1
 20/09/2022        12:40:19          53      240.5        XLON      00318596525TRLO1.1.1
 20/09/2022        12:38:34          303     240          XLON      00318596237TRLO1.1.1
 20/09/2022        12:29:45          20      239.5        TRQX      00318594617TRLO1.1.1
 20/09/2022        12:28:58          79      239.5        CHIX      00318594422TRLO1.1.1
 20/09/2022        12:28:01          385     239.5        XLON      00318594076TRLO1.1.1
 20/09/2022        12:27:47          21      239.5        BATE      00318594038TRLO1.1.1
 20/09/2022        12:25:38          300     239.5        XLON      00318593670TRLO1.1.1
 20/09/2022        12:23:32          63      239.5        CHIX      00318593248TRLO1.1.1
 20/09/2022        12:23:27          22      239.5        TRQX      00318593231TRLO1.1.1
 20/09/2022        12:23:26          309     239.5        XLON      00318593180TRLO1.1.1
 20/09/2022        12:23:26          339     239.5        XLON      00318593181TRLO1.1.1
 20/09/2022        12:23:26          105     239.5        BATE      00318593178TRLO1.1.1
 20/09/2022        12:23:26          309     239.5        XLON      00318593179TRLO1.1.1
 20/09/2022        12:23:26          112     239.5        BATE      00318593176TRLO1.1.1
 20/09/2022        12:23:26          112     239.5        BATE      00318593177TRLO1.1.1
 20/09/2022        12:20:35          398     239.5        XLON      00318592729TRLO1.1.1
 20/09/2022        12:20:02          6       239.5        TRQX      00318592620TRLO1.1.1
 20/09/2022        12:20:02          102     239.5        BATE      00318592619TRLO1.1.1
 20/09/2022        12:20:00          4       239.5        TRQX      00318592612TRLO1.1.1
 20/09/2022        12:19:59          228     239.5        XLON      00318592607TRLO1.1.1
 20/09/2022        12:19:59          58      239.5        XLON      00318592605TRLO1.1.1
 20/09/2022        12:19:59          3       239.5        XLON      00318592606TRLO1.1.1
 20/09/2022        12:13:18          280     239          XLON      00318591345TRLO1.1.1
 20/09/2022        12:12:41          79      239          CHIX      00318591232TRLO1.1.1
 20/09/2022        12:11:36          43      239          AQXE      00318591041TRLO1.1.1
 20/09/2022        12:11:36          374     239          XLON      00318591042TRLO1.1.1
 20/09/2022        12:11:36          24      239          TRQX      00318591043TRLO1.1.1
 20/09/2022        12:11:36          43      239          AQXE      00318591040TRLO1.1.1
 20/09/2022        12:06:22          514     239          XLON      00318590176TRLO1.1.1
 20/09/2022        12:06:22          75      239          CHIX      00318590175TRLO1.1.1
 20/09/2022        12:04:00          520     239          XLON      00318589591TRLO1.1.1
 20/09/2022        12:03:55          26      239          TRQX      00318589586TRLO1.1.1
 20/09/2022        12:03:19          83      238          CHIX      00318589512TRLO1.1.1
 20/09/2022        12:00:16          392     237.5        XLON      00318588948TRLO1.1.1
 20/09/2022        11:57:39          42      237.5        CHIX      00318588398TRLO1.1.1
 20/09/2022        11:57:39          30      237.5        CHIX      00318588397TRLO1.1.1
 20/09/2022        11:56:05          21      239          TRQX      00318588171TRLO1.1.1
 20/09/2022        11:54:27          130     237.5        XLON      00318587928TRLO1.1.1
 20/09/2022        11:54:27          187     237.5        XLON      00318587927TRLO1.1.1
 20/09/2022        11:54:27          71      237.5        XLON      00318587926TRLO1.1.1
 20/09/2022        11:48:24          118     237.5        XLON      00318586335TRLO1.1.1
 20/09/2022        11:48:24          366     237.5        XLON      00318586334TRLO1.1.1
 20/09/2022        11:48:24          38      237.5        AQXE      00318586333TRLO1.1.1
 20/09/2022        11:46:35          103     237.5        BATE      00318585804TRLO1.1.1
 20/09/2022        11:42:13          21      239          TRQX      00318584767TRLO1.1.1
 20/09/2022        11:40:46          94      237.5        XLON      00318584319TRLO1.1.1
 20/09/2022        11:40:46          330     237.5        XLON      00318584318TRLO1.1.1
 20/09/2022        11:40:46          88      237.5        XLON      00318584317TRLO1.1.1
 20/09/2022        11:32:47          308     237.5        XLON      00318582484TRLO1.1.1
 20/09/2022        11:32:47          54      237.5        XLON      00318582483TRLO1.1.1
 20/09/2022        11:32:37          37      237.5        CHIX      00318582465TRLO1.1.1
 20/09/2022        11:32:37          66      237.5        CHIX      00318582464TRLO1.1.1
 20/09/2022        11:32:23          36      237.5        AQXE      00318582432TRLO1.1.1
 20/09/2022        11:31:56          110     237.5        BATE      00318582375TRLO1.1.1
 20/09/2022        11:27:16          49      237.5        XLON      00318581562TRLO1.1.1
 20/09/2022        11:27:16          74      237.5        XLON      00318581561TRLO1.1.1
 20/09/2022        11:27:16          300     237.5        XLON      00318581560TRLO1.1.1
 20/09/2022        11:24:42          11      239          TRQX      00318581159TRLO1.1.1
 20/09/2022        11:24:42          12      239          TRQX      00318581158TRLO1.1.1
 20/09/2022        11:22:08          78      238.5        CHIX      00318580764TRLO1.1.1
 20/09/2022        11:20:57          399     238.5        XLON      00318580571TRLO1.1.1
 20/09/2022        11:17:24          50      238          AQXE      00318580039TRLO1.1.1
 20/09/2022        11:15:25          21      239          TRQX      00318579769TRLO1.1.1
 20/09/2022        11:15:02          370     238.5        XLON      00318579657TRLO1.1.1
 20/09/2022        11:11:05          75      238.5        CHIX      00318578961TRLO1.1.1
 20/09/2022        11:10:58          96      238.5        BATE      00318578914TRLO1.1.1
 20/09/2022        11:09:35          371     238.5        XLON      00318578639TRLO1.1.1
 20/09/2022        11:05:51          27      238.5        XLON      00318578024TRLO1.1.1
 20/09/2022        11:05:51          300     238.5        XLON      00318578023TRLO1.1.1
 20/09/2022        11:02:07          104     238.5        BATE      00318577280TRLO1.1.1
 20/09/2022        11:02:02          59      238.5        AQXE      00318577267TRLO1.1.1
 20/09/2022        11:02:02          80      238.5        CHIX      00318577266TRLO1.1.1
 20/09/2022        11:00:24          25      239          TRQX      00318577062TRLO1.1.1
 20/09/2022        10:59:35          385     239          XLON      00318576874TRLO1.1.1
 20/09/2022        10:59:35          35      239          XLON      00318576873TRLO1.1.1
 20/09/2022        10:58:13          24      239          TRQX      00318576626TRLO1.1.1
 20/09/2022        10:56:24          584     239          XLON      00318576310TRLO1.1.1
 20/09/2022        10:56:23          5       239          TRQX      00318576307TRLO1.1.1
 20/09/2022        10:56:23          9       239          TRQX      00318576306TRLO1.1.1
 20/09/2022        10:56:23          32      239          TRQX      00318576305TRLO1.1.1
 20/09/2022        10:51:04          468     238          XLON      00318574978TRLO1.1.1
 20/09/2022        10:49:49          39      238          AQXE      00318574692TRLO1.1.1
 20/09/2022        10:49:25          95      238          BATE      00318574605TRLO1.1.1
 20/09/2022        10:47:32          99      238          BATE      00318574195TRLO1.1.1
 20/09/2022        10:47:32          198     238          BATE      00318574193TRLO1.1.1
 20/09/2022        10:47:32          563     238          XLON      00318574194TRLO1.1.1
 20/09/2022        10:47:01          4       238          CHIX      00318574121TRLO1.1.1
 20/09/2022        10:47:00          79      238          CHIX      00318574111TRLO1.1.1
 20/09/2022        10:45:45          335     238          XLON      00318573867TRLO1.1.1
 20/09/2022        10:45:45          91      238          XLON      00318573866TRLO1.1.1
 20/09/2022        10:45:45          185     238.5        XLON      00318573863TRLO1.1.1
 20/09/2022        10:45:45          18      238.5        XLON      00318573864TRLO1.1.1
 20/09/2022        10:45:45          200     238.5        XLON      00318573861TRLO1.1.1
 20/09/2022        10:45:45          55      238.5        XLON      00318573862TRLO1.1.1
 20/09/2022        10:45:45          22      238.5        XLON      00318573860TRLO1.1.1
 20/09/2022        10:44:00          309     238          XLON      00318573290TRLO1.1.1
 20/09/2022        10:43:58          38      238          AQXE      00318573285TRLO1.1.1
 20/09/2022        10:40:58          34      238          AQXE      00318572749TRLO1.1.1
 20/09/2022        10:40:33          80      238          CHIX      00318572683TRLO1.1.1
 20/09/2022        10:37:33          248     238          XLON      00318572155TRLO1.1.1
 20/09/2022        10:32:49          509     238          XLON      00318571280TRLO1.1.1
 20/09/2022        10:28:58          84      238          CHIX      00318570537TRLO1.1.1
 20/09/2022        10:28:54          244     238          XLON      00318570514TRLO1.1.1
 20/09/2022        10:28:54          57      238          XLON      00318570513TRLO1.1.1
 20/09/2022        10:28:54          144     238          XLON      00318570512TRLO1.1.1
 20/09/2022        10:23:31          23      237.5        TRQX      00318569322TRLO1.1.1
 20/09/2022        10:19:48          89      237          CHIX      00318568487TRLO1.1.1
 20/09/2022        10:19:48          334     237          XLON      00318568488TRLO1.1.1
 20/09/2022        10:19:48          516     237          XLON      00318568489TRLO1.1.1
 20/09/2022        10:19:48          82      237          CHIX      00318568486TRLO1.1.1
 20/09/2022        10:19:48          40      237          AQXE      00318568485TRLO1.1.1
 20/09/2022        10:19:48          65      237          AQXE      00318568484TRLO1.1.1
 20/09/2022        10:12:17          72      237.5        BATE      00318566956TRLO1.1.1
 20/09/2022        10:12:17          41      237.5        BATE      00318566955TRLO1.1.1
 20/09/2022        10:09:27          421     237          XLON      00318566343TRLO1.1.1
 20/09/2022        10:09:25          241     237.5        XLON      00318566338TRLO1.1.1
 20/09/2022        10:09:25          100     237.5        XLON      00318566337TRLO1.1.1
 20/09/2022        10:09:06          46      237.5        XLON      00318566283TRLO1.1.1
 20/09/2022        10:09:01          15      238.5        TRQX      00318566269TRLO1.1.1
 20/09/2022        10:09:01          10      238.5        TRQX      00318566268TRLO1.1.1
 20/09/2022        10:03:14          353     237          XLON      00318565010TRLO1.1.1
 20/09/2022        10:00:44          172     237          XLON      00318564586TRLO1.1.1
 20/09/2022        10:00:37          34      237.5        BATE      00318564540TRLO1.1.1
 20/09/2022        10:00:37          17      237.5        BATE      00318564539TRLO1.1.1
 20/09/2022        10:00:37          52      237          BATE      00318564538TRLO1.1.1
 20/09/2022        09:58:53          34      237          AQXE      00318564060TRLO1.1.1
 20/09/2022        09:58:53          418     237          XLON      00318564059TRLO1.1.1
 20/09/2022        09:58:48          34      237.5        AQXE      00318564051TRLO1.1.1
 20/09/2022        09:58:48          269     237.5        XLON      00318564049TRLO1.1.1
 20/09/2022        09:58:48          22      237.5        XLON      00318564050TRLO1.1.1
 20/09/2022        09:58:48          296     237.5        XLON      00318564047TRLO1.1.1
 20/09/2022        09:58:48          448     237.5        XLON      00318564048TRLO1.1.1
 20/09/2022        09:58:48          17      237.5        CHIX      00318564045TRLO1.1.1
 20/09/2022        09:58:48          76      237.5        CHIX      00318564046TRLO1.1.1
 20/09/2022        09:58:48          84      237.5        CHIX      00318564044TRLO1.1.1
 20/09/2022        09:58:48          21      237.5        CHIX      00318564043TRLO1.1.1
 20/09/2022        09:58:48          97      237.5        BATE      00318564042TRLO1.1.1
 20/09/2022        09:57:39          25      238.5        TRQX      00318563765TRLO1.1.1
 20/09/2022        09:50:04          20      238.5        TRQX      00318562149TRLO1.1.1
 20/09/2022        09:49:39          46      237.5        CHIX      00318562092TRLO1.1.1
 20/09/2022        09:46:25          40      237.5        AQXE      00318561581TRLO1.1.1
 20/09/2022        09:46:20          9       237.5        CHIX      00318561566TRLO1.1.1
 20/09/2022        09:46:13          440     237.5        XLON      00318561549TRLO1.1.1
 20/09/2022        09:46:13          103     237.5        BATE      00318561548TRLO1.1.1
 20/09/2022        09:44:42          406     238          XLON      00318561194TRLO1.1.1
 20/09/2022        09:44:31          27      238.5        TRQX      00318561163TRLO1.1.1
 20/09/2022        09:40:55          25      237.5        CHIX      00318560508TRLO1.1.1
 20/09/2022        09:40:55          9       237.5        CHIX      00318560509TRLO1.1.1
 20/09/2022        09:40:50          103     237.5        BATE      00318560493TRLO1.1.1
 20/09/2022        09:38:56          23      238.5        TRQX      00318560138TRLO1.1.1
 20/09/2022        09:38:36          98      237.5        BATE      00318560068TRLO1.1.1
 20/09/2022        09:38:35          37      237.5        AQXE      00318560063TRLO1.1.1
 20/09/2022        09:38:29          27      238          XLON      00318560014TRLO1.1.1
 20/09/2022        09:38:29          273     238          XLON      00318560013TRLO1.1.1
 20/09/2022        09:38:29          366     238.5        XLON      00318560012TRLO1.1.1
 20/09/2022        09:33:12          527     238.5        XLON      00318558543TRLO1.1.1
 20/09/2022        09:30:07          23      238.5        TRQX      00318557752TRLO1.1.1
 20/09/2022        09:27:14          398     238.5        XLON      00318557094TRLO1.1.1
 20/09/2022        09:27:14          191     238.5        XLON      00318557093TRLO1.1.1
 20/09/2022        09:24:41          90      237.5        CHIX      00318556543TRLO1.1.1
 20/09/2022        09:22:03          48      238          AQXE      00318556042TRLO1.1.1
 20/09/2022        09:20:09          180     238          XLON      00318555608TRLO1.1.1
 20/09/2022        09:20:09          126     238.5        XLON      00318555609TRLO1.1.1
 20/09/2022        09:20:09          70      238          XLON      00318555607TRLO1.1.1
 20/09/2022        09:19:53          103     238.5        BATE      00318555462TRLO1.1.1
 20/09/2022        09:16:50          23      238.5        TRQX      00318554476TRLO1.1.1
 20/09/2022        09:14:38          398     238.5        XLON      00318553772TRLO1.1.1
 20/09/2022        09:14:32          37      238          AQXE      00318553760TRLO1.1.1
 20/09/2022        09:14:19          93      238.5        BATE      00318553735TRLO1.1.1
 20/09/2022        09:09:25          42      238.5        CHIX      00318552314TRLO1.1.1
 20/09/2022        09:09:25          64      238.5        CHIX      00318552315TRLO1.1.1
 20/09/2022        09:08:02          563     238.5        XLON      00318551463TRLO1.1.1
 20/09/2022        09:03:29          105     238.5        BATE      00318550298TRLO1.1.1
 20/09/2022        09:03:29          210     238.5        BATE      00318550297TRLO1.1.1
 20/09/2022        09:03:29          313     238.5        XLON      00318550296TRLO1.1.1
 20/09/2022        09:02:02          22      238.5        TRQX      00318550013TRLO1.1.1
 20/09/2022        08:59:26          73      237          CHIX      00318549012TRLO1.1.1
 20/09/2022        08:57:58          42      238.5        AQXE      00318548735TRLO1.1.1
 20/09/2022        08:56:23          486     237          XLON      00318548319TRLO1.1.1
 20/09/2022        08:50:42          333     239.5        XLON      00318546984TRLO1.1.1
 20/09/2022        08:49:33          22      241.5        TRQX      00318546709TRLO1.1.1
 20/09/2022        08:46:46          283     242          XLON      00318545790TRLO1.1.1
 20/09/2022        08:45:01          409     242          XLON      00318545209TRLO1.1.1
 20/09/2022        08:45:00          42      243          AQXE      00318545202TRLO1.1.1
 20/09/2022        08:42:58          91      244.5        CHIX      00318544563TRLO1.1.1
 20/09/2022        08:38:37          360     246.5        XLON      00318543145TRLO1.1.1
 20/09/2022        08:36:37          20      249          TRQX      00318542532TRLO1.1.1
 20/09/2022        08:34:25          41      247          AQXE      00318541689TRLO1.1.1
 20/09/2022        08:34:23          301     247          XLON      00318541677TRLO1.1.1
 20/09/2022        08:34:22          589     247.5        XLON      00318541675TRLO1.1.1
 20/09/2022        08:32:46          90      247.5        CHIX      00318541277TRLO1.1.1
 20/09/2022        08:27:27          312     247.5        XLON      00318539772TRLO1.1.1
 20/09/2022        08:22:56          20      251.5        TRQX      00318538508TRLO1.1.1
 20/09/2022        08:07:51          293     253.5        XLON      00318534309TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFLTARIIFIF

Recent news on Puretech Health

See all news