REG - PureTech Health PLC - Transaction in Own Shares
13/10/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231013:nRSM9967Pa&default-theme=true
RNS Number : 9967P PureTech Health PLC 13 October 2023
13 October 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of one pence each through Jefferies
International Limited ("Jefferies"), as part of its Share Buyback Programme,
details of which were announced on 9 May 2022.
Date of purchase: 12 October 2023
Number of ordinary shares purchased: 58,783
Highest price paid per share: 188.40p
Lowest price paid per share: 183.00p
Volume weighted average price paid per share: 184.60p
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 15,409,715 ordinary
shares in treasury and has 274,058,444 ordinary shares in issue (excluding
treasury shares). The total number of voting rights in the Company is
therefore 274,058,444 which may be used by shareholders in their calculations
to determine if they are required to notify their interest in, or a change to
their interest in, PureTech Health plc under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation), detailed information about the individual
purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life
to new classes of medicine to change the lives of patients with devastating
diseases. The Company has created a broad and deep pipeline through its
experienced research and development team and its extensive network of
scientists, clinicians and industry leaders that is being advanced both
internally and through its Founded Entities. PureTech's R&D engine has
resulted in the development of 27 therapeutics and therapeutic candidates,
including two (Plenity® and EndeavorRx®) that have received both U.S.
FDA clearance and European marketing authorization and a third (KarXT) that
has been filed for FDA approval. A number of these programs are being advanced
by PureTech or its Founded Entities in various indications and stages of
clinical development, including registration enabling studies. All of the
underlying programs and platforms that resulted in this pipeline of
therapeutic candidates were initially identified or discovered and then
advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com
(http://www.puretechhealth.com/) or connect with us on X, formerly known as
Twitter, @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
12/10/2023 08:02:53 184 184.8 XLON 00373543034TRLO0.1.1
12/10/2023 08:02:53 47 184.8 XLON 00373543035TRLO0.1.1
12/10/2023 08:05:45 231 184.8 XLON 00373544267TRLO0.1.1
12/10/2023 08:08:32 58 184.6 XLON 00373544898TRLO0.1.1
12/10/2023 08:08:32 7 184.8 XLON 00373544900TRLO0.1.1
12/10/2023 08:08:32 166 184.8 XLON 00373544899TRLO0.1.1
12/10/2023 08:11:21 231 184.4 XLON 00373545458TRLO0.1.1
12/10/2023 08:14:12 231 184.4 XLON 00373546125TRLO0.1.1
12/10/2023 08:16:46 18 184.6 AQXE 00373546778TRLO0.1.1
12/10/2023 08:16:46 17 184.6 AQXE 00373546779TRLO0.1.1
12/10/2023 08:16:46 48 184.6 CHIX 00373546780TRLO0.1.1
12/10/2023 08:16:46 51 184.6 CHIX 00373546781TRLO0.1.1
12/10/2023 08:16:46 10 184.6 TRQX 00373546782TRLO0.1.1
12/10/2023 08:16:46 10 184.6 TRQX 00373546783TRLO0.1.1
12/10/2023 08:16:46 16 184.4 AQXE 00373546784TRLO0.1.1
12/10/2023 08:16:46 45 184.4 CHIX 00373546785TRLO0.1.1
12/10/2023 08:16:46 45 184.4 BATE 00373546786TRLO0.1.1
12/10/2023 08:20:32 46 184.6 BATE 00373547383TRLO0.1.1
12/10/2023 08:20:32 10 184.6 TRQX 00373547384TRLO0.1.1
12/10/2023 08:20:32 244 184.6 XLON 00373547385TRLO0.1.1
12/10/2023 08:20:32 44 184.4 BATE 00373547386TRLO0.1.1
12/10/2023 08:20:32 218 184.4 XLON 00373547387TRLO0.1.1
12/10/2023 08:22:43 29 184.4 XLON 00373547830TRLO0.1.1
12/10/2023 08:29:17 17 184.6 AQXE 00373549168TRLO0.1.1
12/10/2023 08:29:17 202 184.6 XLON 00373549169TRLO0.1.1
12/10/2023 08:29:17 255 184.4 XLON 00373549172TRLO0.1.1
12/10/2023 08:29:17 10 184.6 TRQX 00373549170TRLO0.1.1
12/10/2023 08:29:17 207 184.6 XLON 00373549171TRLO0.1.1
12/10/2023 08:29:17 14 184.4 BATE 00373549173TRLO0.1.1
12/10/2023 08:29:17 10 184.4 TRQX 00373549174TRLO0.1.1
12/10/2023 08:29:17 31 184.4 BATE 00373549175TRLO0.1.1
12/10/2023 08:29:17 17 184.4 AQXE 00373549176TRLO0.1.1
12/10/2023 08:29:19 45 184.2 BATE 00373549179TRLO0.1.1
12/10/2023 08:31:52 100 184.4 XLON 00373549709TRLO0.1.1
12/10/2023 08:31:52 131 184.4 XLON 00373549710TRLO0.1.1
12/10/2023 08:49:41 48 184.6 CHIX 00373552749TRLO0.1.1
12/10/2023 08:49:41 48 184.6 CHIX 00373552748TRLO0.1.1
12/10/2023 08:49:41 48 184.6 CHIX 00373552750TRLO0.1.1
12/10/2023 08:49:41 45 184.6 BATE 00373552752TRLO0.1.1
12/10/2023 08:49:41 48 184.6 CHIX 00373552751TRLO0.1.1
12/10/2023 08:49:41 45 184.6 BATE 00373552753TRLO0.1.1
12/10/2023 08:49:41 231 184.6 XLON 00373552754TRLO0.1.1
12/10/2023 08:49:41 240 184.6 XLON 00373552755TRLO0.1.1
12/10/2023 08:49:41 207 184.6 XLON 00373552756TRLO0.1.1
12/10/2023 08:49:41 11 184.6 TRQX 00373552758TRLO0.1.1
12/10/2023 08:49:41 24 184.6 XLON 00373552757TRLO0.1.1
12/10/2023 08:49:41 10 184.6 TRQX 00373552759TRLO0.1.1
12/10/2023 08:49:41 17 184.6 AQXE 00373552760TRLO0.1.1
12/10/2023 08:49:41 17 184.6 AQXE 00373552761TRLO0.1.1
12/10/2023 08:52:05 21 185.4 XLON 00373553193TRLO0.1.1
12/10/2023 08:52:05 300 185.4 XLON 00373553192TRLO0.1.1
12/10/2023 08:52:19 48 185.2 CHIX 00373553215TRLO0.1.1
12/10/2023 08:52:19 363 185.2 XLON 00373553216TRLO0.1.1
12/10/2023 08:54:10 48 185.2 CHIX 00373553567TRLO0.1.1
12/10/2023 08:59:44 48 185.2 CHIX 00373554597TRLO0.1.1
12/10/2023 09:18:25 17 186 AQXE 00373558446TRLO0.1.1
12/10/2023 09:18:25 47 186 CHIX 00373558448TRLO0.1.1
12/10/2023 09:18:25 102 186 AQXE 00373558447TRLO0.1.1
12/10/2023 09:18:37 353 186 XLON 00373558461TRLO0.1.1
12/10/2023 09:18:37 67 186 XLON 00373558462TRLO0.1.1
12/10/2023 09:18:37 466 186 XLON 00373558463TRLO0.1.1
12/10/2023 09:21:34 22 186.4 BATE 00373558910TRLO0.1.1
12/10/2023 09:21:34 17 186.4 AQXE 00373558909TRLO0.1.1
12/10/2023 09:21:34 225 186.4 BATE 00373558911TRLO0.1.1
12/10/2023 09:21:34 97 186.6 CHIX 00373558912TRLO0.1.1
12/10/2023 09:21:34 50 186.4 CHIX 00373558914TRLO0.1.1
12/10/2023 09:21:34 46 186.6 CHIX 00373558913TRLO0.1.1
12/10/2023 09:21:34 23 186.4 BATE 00373558915TRLO0.1.1
12/10/2023 09:21:34 45 186.4 BATE 00373558916TRLO0.1.1
12/10/2023 09:21:34 10 186.2 TRQX 00373558917TRLO0.1.1
12/10/2023 09:21:34 45 186.2 BATE 00373558918TRLO0.1.1
12/10/2023 09:21:34 49 186.2 TRQX 00373558920TRLO0.1.1
12/10/2023 09:21:34 10 186.2 TRQX 00373558921TRLO0.1.1
12/10/2023 09:21:34 1193 186.6 XLON 00373558919TRLO0.1.1
12/10/2023 09:21:34 10 186 TRQX 00373558922TRLO0.1.1
12/10/2023 09:21:34 340 186.4 XLON 00373558923TRLO0.1.1
12/10/2023 09:21:34 353 186.6 XLON 00373558924TRLO0.1.1
12/10/2023 09:23:28 17 186 AQXE 00373559310TRLO0.1.1
12/10/2023 09:23:37 223 186 XLON 00373559337TRLO0.1.1
12/10/2023 09:23:37 8 186 XLON 00373559338TRLO0.1.1
12/10/2023 09:24:08 48 186 CHIX 00373559419TRLO0.1.1
12/10/2023 09:52:09 17 186 AQXE 00373564477TRLO0.1.1
12/10/2023 09:52:09 17 186 AQXE 00373564476TRLO0.1.1
12/10/2023 09:52:09 17 186 AQXE 00373564478TRLO0.1.1
12/10/2023 09:52:09 17 186 AQXE 00373564479TRLO0.1.1
12/10/2023 09:52:09 10 186 TRQX 00373564481TRLO0.1.1
12/10/2023 09:52:09 10 186 TRQX 00373564480TRLO0.1.1
12/10/2023 09:52:09 11 186 TRQX 00373564482TRLO0.1.1
12/10/2023 09:52:09 10 186 TRQX 00373564483TRLO0.1.1
12/10/2023 09:52:09 10 186 TRQX 00373564484TRLO0.1.1
12/10/2023 09:52:09 48 186.4 CHIX 00373564485TRLO0.1.1
12/10/2023 09:52:09 45 186 BATE 00373564486TRLO0.1.1
12/10/2023 09:52:09 45 186 BATE 00373564487TRLO0.1.1
12/10/2023 09:52:09 45 186 BATE 00373564489TRLO0.1.1
12/10/2023 09:52:09 45 186 BATE 00373564488TRLO0.1.1
12/10/2023 09:52:09 231 186 XLON 00373564491TRLO0.1.1
12/10/2023 09:52:09 231 186 XLON 00373564492TRLO0.1.1
12/10/2023 09:52:09 144 186.4 CHIX 00373564490TRLO0.1.1
12/10/2023 09:52:09 231 186 XLON 00373564494TRLO0.1.1
12/10/2023 09:52:09 353 186 XLON 00373564493TRLO0.1.1
12/10/2023 09:52:09 231 186 XLON 00373564496TRLO0.1.1
12/10/2023 09:52:09 231 186 XLON 00373564495TRLO0.1.1
12/10/2023 09:52:09 231 186 XLON 00373564497TRLO0.1.1
12/10/2023 09:52:09 231 186 XLON 00373564498TRLO0.1.1
12/10/2023 09:52:09 19 185.8 XLON 00373564499TRLO0.1.1
12/10/2023 09:52:09 9 185.8 TRQX 00373564501TRLO0.1.1
12/10/2023 09:52:09 55 185.8 XLON 00373564502TRLO0.1.1
12/10/2023 09:52:09 266 185.8 XLON 00373564500TRLO0.1.1
12/10/2023 09:54:01 45 186 BATE 00373564728TRLO0.1.1
12/10/2023 09:54:16 48 186 CHIX 00373564772TRLO0.1.1
12/10/2023 09:54:24 17 186 AQXE 00373564813TRLO0.1.1
12/10/2023 09:54:33 186 185.8 XLON 00373564839TRLO0.1.1
12/10/2023 09:54:33 45 185.8 XLON 00373564838TRLO0.1.1
12/10/2023 09:56:09 30 186 BATE 00373565028TRLO0.1.1
12/10/2023 09:56:09 15 186 BATE 00373565029TRLO0.1.1
12/10/2023 09:56:34 17 186 AQXE 00373565082TRLO0.1.1
12/10/2023 09:57:58 45 185.8 XLON 00373565338TRLO0.1.1
12/10/2023 09:57:58 100 185.8 XLON 00373565339TRLO0.1.1
12/10/2023 09:57:58 86 185.8 XLON 00373565341TRLO0.1.1
12/10/2023 10:00:22 48 185.8 CHIX 00373565873TRLO0.1.1
12/10/2023 10:01:49 45 185.8 BATE 00373566014TRLO0.1.1
12/10/2023 10:01:56 41 185.8 XLON 00373566031TRLO0.1.1
12/10/2023 10:01:56 190 185.8 XLON 00373566030TRLO0.1.1
12/10/2023 10:04:07 17 186 AQXE 00373566358TRLO0.1.1
12/10/2023 10:06:32 14 185.8 XLON 00373566822TRLO0.1.1
12/10/2023 10:06:32 45 185.8 XLON 00373566823TRLO0.1.1
12/10/2023 10:06:32 172 185.8 XLON 00373566824TRLO0.1.1
12/10/2023 10:09:23 48 185.8 CHIX 00373567414TRLO0.1.1
12/10/2023 10:10:58 45 185.8 BATE 00373567718TRLO0.1.1
12/10/2023 10:11:10 45 185.8 XLON 00373567745TRLO0.1.1
12/10/2023 10:11:10 186 185.8 XLON 00373567746TRLO0.1.1
12/10/2023 10:12:54 17 185.8 AQXE 00373568175TRLO0.1.1
12/10/2023 10:15:48 4 185.8 XLON 00373568734TRLO0.1.1
12/10/2023 10:15:48 109 185.8 XLON 00373568736TRLO0.1.1
12/10/2023 10:15:48 118 185.8 XLON 00373568735TRLO0.1.1
12/10/2023 10:18:27 48 185.8 CHIX 00373569323TRLO0.1.1
12/10/2023 10:20:00 45 185.8 BATE 00373569551TRLO0.1.1
12/10/2023 10:20:32 231 185.8 XLON 00373569614TRLO0.1.1
12/10/2023 10:21:42 17 185.8 AQXE 00373569815TRLO0.1.1
12/10/2023 10:25:09 160 185.8 XLON 00373570339TRLO0.1.1
12/10/2023 10:25:09 71 185.8 XLON 00373570340TRLO0.1.1
12/10/2023 10:27:28 48 185.8 CHIX 00373570629TRLO0.1.1
12/10/2023 10:29:08 45 185.8 BATE 00373570998TRLO0.1.1
12/10/2023 10:29:47 7 185.8 XLON 00373571179TRLO0.1.1
12/10/2023 10:29:47 224 185.8 XLON 00373571180TRLO0.1.1
12/10/2023 10:29:47 10 185.4 TRQX 00373571181TRLO0.1.1
12/10/2023 10:29:47 10 185.4 TRQX 00373571183TRLO0.1.1
12/10/2023 10:29:47 11 185.4 TRQX 00373571182TRLO0.1.1
12/10/2023 10:29:48 9 185.2 TRQX 00373571185TRLO0.1.1
12/10/2023 10:30:35 17 185.2 AQXE 00373571298TRLO0.1.1
12/10/2023 10:35:31 45 185.2 XLON 00373572067TRLO0.1.1
12/10/2023 10:35:31 100 185.2 XLON 00373572068TRLO0.1.1
12/10/2023 10:35:31 86 185.2 XLON 00373572069TRLO0.1.1
12/10/2023 10:41:19 45 185.2 BATE 00373572839TRLO0.1.1
12/10/2023 10:41:19 48 185.2 CHIX 00373572840TRLO0.1.1
12/10/2023 10:41:19 10 185.2 TRQX 00373572841TRLO0.1.1
12/10/2023 10:41:19 231 185.2 XLON 00373572842TRLO0.1.1
12/10/2023 10:49:53 10 185.2 TRQX 00373574361TRLO0.1.1
12/10/2023 10:57:00 48 185 CHIX 00373575440TRLO0.1.1
12/10/2023 10:57:00 45 185 BATE 00373575441TRLO0.1.1
12/10/2023 10:57:00 18 184.8 AQXE 00373575442TRLO0.1.1
12/10/2023 10:57:00 129 184.8 XLON 00373575443TRLO0.1.1
12/10/2023 10:57:00 102 184.8 XLON 00373575444TRLO0.1.1
12/10/2023 11:00:36 10 185.2 TRQX 00373575941TRLO0.1.1
12/10/2023 11:06:01 45 185 BATE 00373576507TRLO0.1.1
12/10/2023 11:06:01 48 185 CHIX 00373576508TRLO0.1.1
12/10/2023 11:06:05 339 185 XLON 00373576518TRLO0.1.1
12/10/2023 11:06:20 10 185.2 TRQX 00373576547TRLO0.1.1
12/10/2023 11:09:24 48 185 CHIX 00373576946TRLO0.1.1
12/10/2023 11:09:24 45 185 BATE 00373576947TRLO0.1.1
12/10/2023 11:09:24 354 185 XLON 00373576948TRLO0.1.1
12/10/2023 11:09:24 354 184.8 XLON 00373576949TRLO0.1.1
12/10/2023 11:09:24 16 184.8 AQXE 00373576950TRLO0.1.1
12/10/2023 11:09:24 17 184.8 AQXE 00373576951TRLO0.1.1
12/10/2023 11:12:08 10 185.2 TRQX 00373577226TRLO0.1.1
12/10/2023 11:12:08 48 185 CHIX 00373577227TRLO0.1.1
12/10/2023 11:12:17 339 185 XLON 00373577241TRLO0.1.1
12/10/2023 11:14:17 45 185 BATE 00373577406TRLO0.1.1
12/10/2023 11:14:17 231 185 XLON 00373577407TRLO0.1.1
12/10/2023 11:17:04 231 185 XLON 00373577725TRLO0.1.1
12/10/2023 11:17:28 48 185 CHIX 00373577770TRLO0.1.1
12/10/2023 11:17:50 10 185.2 TRQX 00373577799TRLO0.1.1
12/10/2023 11:18:44 45 185 BATE 00373577921TRLO0.1.1
12/10/2023 11:19:57 231 185 XLON 00373578136TRLO0.1.1
12/10/2023 11:22:56 71 185 XLON 00373578553TRLO0.1.1
12/10/2023 11:22:56 160 185 XLON 00373578554TRLO0.1.1
12/10/2023 11:23:30 10 185.2 TRQX 00373578620TRLO0.1.1
12/10/2023 11:25:53 48 185 CHIX 00373578890TRLO0.1.1
12/10/2023 11:25:53 231 185 XLON 00373578892TRLO0.1.1
12/10/2023 11:25:53 45 185 BATE 00373578891TRLO0.1.1
12/10/2023 11:28:50 200 185 XLON 00373579276TRLO0.1.1
12/10/2023 11:28:50 31 185 XLON 00373579277TRLO0.1.1
12/10/2023 11:29:22 10 185.2 TRQX 00373579352TRLO0.1.1
12/10/2023 11:32:01 48 185 CHIX 00373579725TRLO0.1.1
12/10/2023 11:32:01 45 185 BATE 00373579726TRLO0.1.1
12/10/2023 11:32:01 231 185 XLON 00373579727TRLO0.1.1
12/10/2023 11:35:36 10 185.2 TRQX 00373580422TRLO0.1.1
12/10/2023 11:36:40 231 185 XLON 00373580563TRLO0.1.1
12/10/2023 11:39:00 48 185 CHIX 00373580873TRLO0.1.1
12/10/2023 11:46:35 48 186 CHIX 00373581957TRLO0.1.1
12/10/2023 11:46:37 49 186 XLON 00373581973TRLO0.1.1
12/10/2023 11:46:37 205 186 XLON 00373581972TRLO0.1.1
12/10/2023 11:50:10 16 187.2 AQXE 00373582804TRLO0.1.1
12/10/2023 11:50:10 86 187.2 AQXE 00373582805TRLO0.1.1
12/10/2023 11:50:14 13 187 AQXE 00373582844TRLO0.1.1
12/10/2023 11:50:15 249 187 XLON 00373582845TRLO0.1.1
12/10/2023 11:50:15 208 187 XLON 00373582850TRLO0.1.1
12/10/2023 11:50:18 48 187 CHIX 00373582866TRLO0.1.1
12/10/2023 11:50:20 5 187 AQXE 00373582868TRLO0.1.1
12/10/2023 11:50:21 155 186.8 XLON 00373582869TRLO0.1.1
12/10/2023 11:50:21 58 186.8 XLON 00373582870TRLO0.1.1
12/10/2023 11:50:22 39 187 BATE 00373582873TRLO0.1.1
12/10/2023 11:52:03 231 188.4 XLON 00373583144TRLO0.1.1
12/10/2023 11:52:37 16 188 AQXE 00373583235TRLO0.1.1
12/10/2023 11:52:37 51 188 BATE 00373583236TRLO0.1.1
12/10/2023 11:52:37 45 188 BATE 00373583237TRLO0.1.1
12/10/2023 11:52:37 10 187.2 TRQX 00373583238TRLO0.1.1
12/10/2023 11:52:37 10 187.2 TRQX 00373583239TRLO0.1.1
12/10/2023 11:54:16 48 188 CHIX 00373583489TRLO0.1.1
12/10/2023 11:54:39 17 188 AQXE 00373583542TRLO0.1.1
12/10/2023 11:55:04 225 188 XLON 00373583611TRLO0.1.1
12/10/2023 11:55:04 6 188 XLON 00373583612TRLO0.1.1
12/10/2023 11:56:01 45 188 BATE 00373583898TRLO0.1.1
12/10/2023 11:58:19 164 188 XLON 00373584453TRLO0.1.1
12/10/2023 11:58:19 67 188 XLON 00373584454TRLO0.1.1
12/10/2023 12:00:43 48 187.6 CHIX 00373584881TRLO0.1.1
12/10/2023 12:00:43 17 188 AQXE 00373584882TRLO0.1.1
12/10/2023 12:01:49 69 188 XLON 00373585084TRLO0.1.1
12/10/2023 12:01:49 162 188 XLON 00373585083TRLO0.1.1
12/10/2023 12:02:00 10 187.2 TRQX 00373585101TRLO0.1.1
12/10/2023 12:06:57 45 187.2 BATE 00373585688TRLO0.1.1
12/10/2023 12:06:57 10 187 TRQX 00373585689TRLO0.1.1
12/10/2023 12:06:57 231 187.2 XLON 00373585690TRLO0.1.1
12/10/2023 12:07:45 17 186 AQXE 00373585796TRLO0.1.1
12/10/2023 12:08:01 48 185.6 CHIX 00373585869TRLO0.1.1
12/10/2023 12:11:29 10 185.2 TRQX 00373586236TRLO0.1.1
12/10/2023 12:11:29 231 185 XLON 00373586237TRLO0.1.1
12/10/2023 12:14:53 17 185.6 AQXE 00373586549TRLO0.1.1
12/10/2023 12:15:19 48 185.6 CHIX 00373586663TRLO0.1.1
12/10/2023 12:21:59 17 185.6 AQXE 00373588084TRLO0.1.1
12/10/2023 12:22:30 45 185 BATE 00373588147TRLO0.1.1
12/10/2023 12:22:30 175 185 XLON 00373588148TRLO0.1.1
12/10/2023 12:22:30 10 185 TRQX 00373588150TRLO0.1.1
12/10/2023 12:22:30 45 185 BATE 00373588149TRLO0.1.1
12/10/2023 12:22:30 79 185 XLON 00373588151TRLO0.1.1
12/10/2023 12:22:30 231 185 XLON 00373588152TRLO0.1.1
12/10/2023 12:22:40 48 185 CHIX 00373588177TRLO0.1.1
12/10/2023 12:24:39 10 185 TRQX 00373588461TRLO0.1.1
12/10/2023 12:24:50 45 185 BATE 00373588478TRLO0.1.1
12/10/2023 12:26:08 208 184.8 XLON 00373588570TRLO0.1.1
12/10/2023 12:28:11 94 184.8 XLON 00373588766TRLO0.1.1
12/10/2023 12:28:11 84 184.8 XLON 00373588768TRLO0.1.1
12/10/2023 12:28:11 53 184.8 XLON 00373588767TRLO0.1.1
12/10/2023 12:28:59 17 185.6 AQXE 00373588813TRLO0.1.1
12/10/2023 12:30:27 16 185 XLON 00373589117TRLO0.1.1
12/10/2023 12:32:21 159 185 XLON 00373589329TRLO0.1.1
12/10/2023 12:32:21 3 185 TRQX 00373589331TRLO0.1.1
12/10/2023 12:32:21 56 185 XLON 00373589330TRLO0.1.1
12/10/2023 12:34:24 24 185 CHIX 00373589671TRLO0.1.1
12/10/2023 12:34:24 24 185 CHIX 00373589672TRLO0.1.1
12/10/2023 12:34:24 7 185 TRQX 00373589674TRLO0.1.1
12/10/2023 12:34:24 231 185 XLON 00373589673TRLO0.1.1
12/10/2023 12:34:48 45 185 BATE 00373589711TRLO0.1.1
12/10/2023 12:43:13 155 185 XLON 00373590592TRLO0.1.1
12/10/2023 12:43:13 76 185 XLON 00373590593TRLO0.1.1
12/10/2023 12:44:41 17 185 AQXE 00373590720TRLO0.1.1
12/10/2023 12:47:07 48 184.6 CHIX 00373590954TRLO0.1.1
12/10/2023 12:48:36 10 185 TRQX 00373591185TRLO0.1.1
12/10/2023 12:52:40 45 184.6 BATE 00373591891TRLO0.1.1
12/10/2023 12:53:03 231 184 XLON 00373591938TRLO0.1.1
12/10/2023 13:00:44 17 183.6 AQXE 00373592675TRLO0.1.1
12/10/2023 13:01:45 48 183.6 CHIX 00373592751TRLO0.1.1
12/10/2023 13:02:16 10 184.2 TRQX 00373592822TRLO0.1.1
12/10/2023 13:03:48 45 183.6 BATE 00373592940TRLO0.1.1
12/10/2023 13:06:52 17 183.6 AQXE 00373593183TRLO0.1.1
12/10/2023 13:08:01 48 183.6 CHIX 00373593290TRLO0.1.1
12/10/2023 13:08:34 10 184.2 TRQX 00373593376TRLO0.1.1
12/10/2023 13:10:10 45 183.6 BATE 00373593533TRLO0.1.1
12/10/2023 13:12:57 17 183.6 AQXE 00373593923TRLO0.1.1
12/10/2023 13:14:19 48 183.6 CHIX 00373594047TRLO0.1.1
12/10/2023 13:14:47 10 184.2 TRQX 00373594084TRLO0.1.1
12/10/2023 13:16:23 45 183.6 BATE 00373594238TRLO0.1.1
12/10/2023 13:19:04 17 183.6 AQXE 00373594456TRLO0.1.1
12/10/2023 13:33:55 48 184.2 CHIX 00373596539TRLO0.1.1
12/10/2023 13:33:55 10 184.2 TRQX 00373596541TRLO0.1.1
12/10/2023 13:33:55 48 184.2 CHIX 00373596540TRLO0.1.1
12/10/2023 13:33:55 11 184.2 TRQX 00373596542TRLO0.1.1
12/10/2023 13:36:10 48 184.2 CHIX 00373597344TRLO0.1.1
12/10/2023 13:36:59 9 184 TRQX 00373597454TRLO0.1.1
12/10/2023 13:39:13 48 184 CHIX 00373597712TRLO0.1.1
12/10/2023 13:53:00 68 184 AQXE 00373599625TRLO0.1.1
12/10/2023 13:53:00 18 184 AQXE 00373599626TRLO0.1.1
12/10/2023 13:53:00 48 184 CHIX 00373599628TRLO0.1.1
12/10/2023 13:53:00 48 184 CHIX 00373599629TRLO0.1.1
12/10/2023 13:53:00 225 184 BATE 00373599627TRLO0.1.1
12/10/2023 13:53:00 10 184 TRQX 00373599630TRLO0.1.1
12/10/2023 13:53:00 10 184 TRQX 00373599631TRLO0.1.1
12/10/2023 13:53:00 15 183.8 AQXE 00373599633TRLO0.1.1
12/10/2023 13:53:00 10 184 TRQX 00373599632TRLO0.1.1
12/10/2023 13:53:00 196 183.6 XLON 00373599635TRLO0.1.1
12/10/2023 13:53:00 48 183.8 CHIX 00373599634TRLO0.1.1
12/10/2023 13:53:00 637 183.6 XLON 00373599637TRLO0.1.1
12/10/2023 13:53:00 231 183.6 XLON 00373599638TRLO0.1.1
12/10/2023 13:53:00 322 183.6 XLON 00373599636TRLO0.1.1
12/10/2023 13:53:00 231 183.6 XLON 00373599639TRLO0.1.1
12/10/2023 13:53:00 231 183.6 XLON 00373599640TRLO0.1.1
12/10/2023 13:53:00 231 183.6 XLON 00373599641TRLO0.1.1
12/10/2023 13:53:00 231 183.6 XLON 00373599642TRLO0.1.1
12/10/2023 13:53:00 231 183.6 XLON 00373599644TRLO0.1.1
12/10/2023 13:53:00 231 183.6 XLON 00373599643TRLO0.1.1
12/10/2023 13:53:00 231 183.6 XLON 00373599645TRLO0.1.1
12/10/2023 13:53:00 231 183.6 XLON 00373599646TRLO0.1.1
12/10/2023 13:53:00 231 183.6 XLON 00373599647TRLO0.1.1
12/10/2023 13:53:00 231 183.6 XLON 00373599648TRLO0.1.1
12/10/2023 13:53:00 231 183.6 XLON 00373599649TRLO0.1.1
12/10/2023 13:53:00 1 183.8 AQXE 00373599650TRLO0.1.1
12/10/2023 13:54:56 226 183.8 XLON 00373599883TRLO0.1.1
12/10/2023 13:54:56 236 183.6 XLON 00373599884TRLO0.1.1
12/10/2023 13:55:20 10 184 TRQX 00373599927TRLO0.1.1
12/10/2023 13:55:38 45 184 BATE 00373599975TRLO0.1.1
12/10/2023 13:57:45 7 184 BATE 00373600184TRLO0.1.1
12/10/2023 13:58:00 38 184 BATE 00373600209TRLO0.1.1
12/10/2023 13:58:00 231 184 XLON 00373600210TRLO0.1.1
12/10/2023 13:58:00 17 183.8 AQXE 00373600211TRLO0.1.1
12/10/2023 14:00:37 48 184 CHIX 00373600560TRLO0.1.1
12/10/2023 14:00:37 100 184 XLON 00373600561TRLO0.1.1
12/10/2023 14:00:37 131 184 XLON 00373600562TRLO0.1.1
12/10/2023 14:00:37 10 184 TRQX 00373600563TRLO0.1.1
12/10/2023 14:03:00 45 184 BATE 00373600895TRLO0.1.1
12/10/2023 14:03:00 55 184 XLON 00373600896TRLO0.1.1
12/10/2023 14:04:29 17 184 AQXE 00373601089TRLO0.1.1
12/10/2023 14:04:29 176 184 XLON 00373601090TRLO0.1.1
12/10/2023 14:04:44 48 184 CHIX 00373601110TRLO0.1.1
12/10/2023 14:05:17 10 184 TRQX 00373601191TRLO0.1.1
12/10/2023 14:06:41 231 184 XLON 00373601447TRLO0.1.1
12/10/2023 14:06:42 45 184 BATE 00373601453TRLO0.1.1
12/10/2023 14:07:25 17 184 AQXE 00373601506TRLO0.1.1
12/10/2023 14:08:54 231 184 XLON 00373601754TRLO0.1.1
12/10/2023 14:09:41 48 184 CHIX 00373601938TRLO0.1.1
12/10/2023 14:10:12 10 184 TRQX 00373602015TRLO0.1.1
12/10/2023 14:11:11 231 184 XLON 00373602226TRLO0.1.1
12/10/2023 14:11:38 45 184 BATE 00373602289TRLO0.1.1
12/10/2023 14:12:09 17 184 AQXE 00373602399TRLO0.1.1
12/10/2023 14:13:06 100 184 XLON 00373602581TRLO0.1.1
12/10/2023 14:13:06 63 184 XLON 00373602580TRLO0.1.1
12/10/2023 14:13:06 68 184 XLON 00373602582TRLO0.1.1
12/10/2023 14:14:34 48 184 CHIX 00373602783TRLO0.1.1
12/10/2023 14:15:04 10 184 TRQX 00373602829TRLO0.1.1
12/10/2023 14:15:37 18 184 XLON 00373602896TRLO0.1.1
12/10/2023 14:15:37 213 184 XLON 00373602897TRLO0.1.1
12/10/2023 14:16:37 45 184 BATE 00373603003TRLO0.1.1
12/10/2023 14:18:10 117 184 XLON 00373603313TRLO0.1.1
12/10/2023 14:18:10 100 184 XLON 00373603314TRLO0.1.1
12/10/2023 14:18:22 17 184 AQXE 00373603341TRLO0.1.1
12/10/2023 14:18:22 14 184 XLON 00373603342TRLO0.1.1
12/10/2023 14:19:30 48 184 CHIX 00373603484TRLO0.1.1
12/10/2023 14:32:58 49 184 CHIX 00373606675TRLO0.1.1
12/10/2023 14:32:58 45 184 BATE 00373606677TRLO0.1.1
12/10/2023 14:32:58 46 184 BATE 00373606676TRLO0.1.1
12/10/2023 14:32:58 48 184 CHIX 00373606679TRLO0.1.1
12/10/2023 14:32:58 45 184 BATE 00373606678TRLO0.1.1
12/10/2023 14:32:58 10 184 TRQX 00373606681TRLO0.1.1
12/10/2023 14:32:58 10 184 TRQX 00373606680TRLO0.1.1
12/10/2023 14:32:58 10 184 TRQX 00373606682TRLO0.1.1
12/10/2023 14:32:58 47 183.8 CHIX 00373606685TRLO0.1.1
12/10/2023 14:32:58 44 183.8 BATE 00373606683TRLO0.1.1
12/10/2023 14:33:31 693 183.6 XLON 00373606860TRLO0.1.1
12/10/2023 14:33:31 231 183.6 XLON 00373606862TRLO0.1.1
12/10/2023 14:33:31 231 183.6 XLON 00373606861TRLO0.1.1
12/10/2023 14:33:31 231 183.6 XLON 00373606863TRLO0.1.1
12/10/2023 14:35:04 10 184 TRQX 00373607419TRLO0.1.1
12/10/2023 14:36:13 48 183.8 CHIX 00373607817TRLO0.1.1
12/10/2023 14:37:07 10 184 TRQX 00373608106TRLO0.1.1
12/10/2023 14:40:00 10 184 TRQX 00373609174TRLO0.1.1
12/10/2023 14:40:07 231 184 XLON 00373609224TRLO0.1.1
12/10/2023 14:41:08 48 183.8 CHIX 00373609626TRLO0.1.1
12/10/2023 14:41:08 72 183.6 XLON 00373609628TRLO0.1.1
12/10/2023 14:41:08 390 183.6 XLON 00373609627TRLO0.1.1
12/10/2023 14:41:08 231 183.6 XLON 00373609629TRLO0.1.1
12/10/2023 14:41:08 17 183.6 AQXE 00373609631TRLO0.1.1
12/10/2023 14:41:08 17 183.6 AQXE 00373609632TRLO0.1.1
12/10/2023 14:41:08 51 183.6 AQXE 00373609630TRLO0.1.1
12/10/2023 14:41:08 17 183.6 AQXE 00373609633TRLO0.1.1
12/10/2023 14:41:10 40 183.8 BATE 00373609642TRLO0.1.1
12/10/2023 14:41:10 50 183.6 BATE 00373609643TRLO0.1.1
12/10/2023 14:43:18 10 184 TRQX 00373610867TRLO0.1.1
12/10/2023 14:43:21 231 183.6 XLON 00373610890TRLO0.1.1
12/10/2023 14:43:21 180 183.6 XLON 00373610891TRLO0.1.1
12/10/2023 14:43:21 51 183.6 XLON 00373610892TRLO0.1.1
12/10/2023 14:43:26 48 183.8 CHIX 00373610938TRLO0.1.1
12/10/2023 14:45:18 45 183.6 BATE 00373612570TRLO0.1.1
12/10/2023 14:45:18 176 183.6 XLON 00373612572TRLO0.1.1
12/10/2023 14:45:18 55 183.6 XLON 00373612571TRLO0.1.1
12/10/2023 14:46:08 17 183.6 AQXE 00373613388TRLO0.1.1
12/10/2023 14:46:08 48 183.8 CHIX 00373613387TRLO0.1.1
12/10/2023 14:46:31 10 184 TRQX 00373613650TRLO0.1.1
12/10/2023 14:47:17 100 183.6 XLON 00373613993TRLO0.1.1
12/10/2023 14:47:17 131 183.6 XLON 00373613994TRLO0.1.1
12/10/2023 14:49:14 45 183.6 BATE 00373614924TRLO0.1.1
12/10/2023 14:49:14 231 183.6 XLON 00373614925TRLO0.1.1
12/10/2023 14:49:18 17 183.6 AQXE 00373614953TRLO0.1.1
12/10/2023 14:49:27 48 183.6 CHIX 00373615015TRLO0.1.1
12/10/2023 14:49:52 10 183.6 TRQX 00373615197TRLO0.1.1
12/10/2023 14:51:22 225 183.6 XLON 00373616000TRLO0.1.1
12/10/2023 14:53:30 45 183.6 BATE 00373616878TRLO0.1.1
12/10/2023 14:53:30 17 183.6 AQXE 00373616877TRLO0.1.1
12/10/2023 14:53:30 10 183.6 TRQX 00373616880TRLO0.1.1
12/10/2023 14:53:30 48 183.6 CHIX 00373616879TRLO0.1.1
12/10/2023 14:53:30 237 183.6 XLON 00373616881TRLO0.1.1
12/10/2023 14:54:59 231 183.2 XLON 00373617472TRLO0.1.1
12/10/2023 14:55:09 45 183.2 BATE 00373617548TRLO0.1.1
12/10/2023 14:55:28 17 183.2 AQXE 00373617664TRLO0.1.1
12/10/2023 14:56:07 48 183 CHIX 00373617875TRLO0.1.1
12/10/2023 14:56:31 10 183 TRQX 00373618101TRLO0.1.1
12/10/2023 14:57:44 17 183.2 AQXE 00373618506TRLO0.1.1
12/10/2023 14:57:49 45 183.2 BATE 00373618524TRLO0.1.1
12/10/2023 14:59:28 48 183 CHIX 00373619095TRLO0.1.1
12/10/2023 15:00:02 17 183.2 AQXE 00373619362TRLO0.1.1
12/10/2023 15:01:02 45 183.2 BATE 00373619786TRLO0.1.1
12/10/2023 15:01:37 231 183.2 XLON 00373620128TRLO0.1.1
12/10/2023 15:01:37 83 183.2 XLON 00373620130TRLO0.1.1
12/10/2023 15:01:37 148 183.2 XLON 00373620129TRLO0.1.1
12/10/2023 15:28:44 17 183.6 AQXE 00373630468TRLO0.1.1
12/10/2023 15:28:44 17 183.6 AQXE 00373630470TRLO0.1.1
12/10/2023 15:28:44 68 183.6 AQXE 00373630469TRLO0.1.1
12/10/2023 15:28:44 17 183.6 AQXE 00373630472TRLO0.1.1
12/10/2023 15:28:44 17 183.6 AQXE 00373630471TRLO0.1.1
12/10/2023 15:28:44 17 183.6 AQXE 00373630474TRLO0.1.1
12/10/2023 15:28:44 17 183.6 AQXE 00373630473TRLO0.1.1
12/10/2023 15:28:44 358 183.6 CHIX 00373630475TRLO0.1.1
12/10/2023 15:28:44 48 183.6 CHIX 00373630476TRLO0.1.1
12/10/2023 15:28:44 26 183.6 CHIX 00373630477TRLO0.1.1
12/10/2023 15:47:47 2542 183.8 XLON 00373637849TRLO0.1.1
12/10/2023 15:47:47 1580 183.8 XLON 00373637850TRLO0.1.1
12/10/2023 15:47:47 1580 183.8 XLON 00373637851TRLO0.1.1
12/10/2023 15:47:47 300 183.8 XLON 00373637854TRLO0.1.1
12/10/2023 15:54:52 170 184 TRQX 00373640768TRLO0.1.1
12/10/2023 15:55:34 231 183.8 XLON 00373641103TRLO0.1.1
12/10/2023 15:55:34 44 183.8 CHIX 00373641104TRLO0.1.1
12/10/2023 15:55:34 1159 183.8 XLON 00373641105TRLO0.1.1
12/10/2023 15:55:34 231 183.8 XLON 00373641106TRLO0.1.1
12/10/2023 15:55:34 217 183.8 XLON 00373641108TRLO0.1.1
12/10/2023 15:55:34 231 183.8 XLON 00373641107TRLO0.1.1
12/10/2023 15:55:34 48 183.8 CHIX 00373641110TRLO0.1.1
12/10/2023 15:55:34 244 183.8 CHIX 00373641109TRLO0.1.1
12/10/2023 15:55:34 48 183.8 CHIX 00373641111TRLO0.1.1
12/10/2023 15:55:34 231 183.8 XLON 00373641112TRLO0.1.1
12/10/2023 15:55:34 14 183.8 XLON 00373641113TRLO0.1.1
12/10/2023 15:55:34 102 183.8 AQXE 00373641114TRLO0.1.1
12/10/2023 15:55:34 17 183.8 AQXE 00373641115TRLO0.1.1
12/10/2023 15:55:34 17 183.8 AQXE 00373641116TRLO0.1.1
12/10/2023 15:55:35 45 183.4 BATE 00373641121TRLO0.1.1
12/10/2023 15:55:35 45 183.4 BATE 00373641122TRLO0.1.1
12/10/2023 15:55:35 45 183.4 BATE 00373641123TRLO0.1.1
12/10/2023 15:55:35 45 183.4 BATE 00373641124TRLO0.1.1
12/10/2023 15:55:35 45 183.4 BATE 00373641125TRLO0.1.1
12/10/2023 15:55:35 45 183.4 BATE 00373641126TRLO0.1.1
12/10/2023 15:55:35 45 183.4 BATE 00373641127TRLO0.1.1
12/10/2023 15:55:35 45 183.4 BATE 00373641128TRLO0.1.1
12/10/2023 15:55:35 45 183.4 BATE 00373641130TRLO0.1.1
12/10/2023 15:55:35 45 183.4 BATE 00373641129TRLO0.1.1
12/10/2023 15:55:35 45 183.4 BATE 00373641131TRLO0.1.1
12/10/2023 15:55:35 25 183.4 BATE 00373641132TRLO0.1.1
12/10/2023 15:55:35 45 183.4 BATE 00373641133TRLO0.1.1
12/10/2023 15:55:35 45 183.4 BATE 00373641134TRLO0.1.1
12/10/2023 15:55:35 45 183.4 BATE 00373641135TRLO0.1.1
12/10/2023 15:55:35 45 183.4 BATE 00373641136TRLO0.1.1
12/10/2023 15:55:35 45 183.4 BATE 00373641137TRLO0.1.1
12/10/2023 15:55:35 20 183.4 BATE 00373641138TRLO0.1.1
12/10/2023 15:57:24 10 184 TRQX 00373642168TRLO0.1.1
12/10/2023 15:57:39 48 183.4 CHIX 00373642256TRLO0.1.1
12/10/2023 15:57:59 17 183.4 AQXE 00373642385TRLO0.1.1
12/10/2023 15:58:02 94 183.4 XLON 00373642402TRLO0.1.1
12/10/2023 15:58:02 137 183.6 XLON 00373642403TRLO0.1.1
12/10/2023 15:58:02 10 183.6 XLON 00373642405TRLO0.1.1
12/10/2023 15:58:02 78 183.6 XLON 00373642404TRLO0.1.1
12/10/2023 15:58:02 143 183.6 XLON 00373642406TRLO0.1.1
12/10/2023 15:59:26 10 184 TRQX 00373642925TRLO0.1.1
12/10/2023 16:00:20 52 183.6 XLON 00373643211TRLO0.1.1
12/10/2023 16:02:06 10 184 TRQX 00373643977TRLO0.1.1
12/10/2023 16:04:17 10 184 TRQX 00373644826TRLO0.1.1
12/10/2023 16:06:55 10 184 TRQX 00373646021TRLO0.1.1
12/10/2023 16:09:02 14 183.8 BATE 00373646892TRLO0.1.1
12/10/2023 16:09:36 10 184 TRQX 00373647158TRLO0.1.1
12/10/2023 16:11:42 10 184 TRQX 00373648630TRLO0.1.1
12/10/2023 16:13:46 100 184.4 XLON 00373649390TRLO0.1.1
12/10/2023 16:13:46 131 184.4 XLON 00373649391TRLO0.1.1
12/10/2023 16:13:46 100 184.4 XLON 00373649392TRLO0.1.1
12/10/2023 16:13:46 100 184.4 XLON 00373649393TRLO0.1.1
12/10/2023 16:13:46 2520 184.4 XLON 00373649394TRLO0.1.1
12/10/2023 16:15:53 48 184.2 CHIX 00373650447TRLO0.1.1
12/10/2023 16:15:53 100 184.4 XLON 00373650446TRLO0.1.1
12/10/2023 16:15:53 404 184.4 XLON 00373650448TRLO0.1.1
12/10/2023 16:17:55 100 184.4 XLON 00373651397TRLO0.1.1
12/10/2023 16:17:55 482 184.4 XLON 00373651398TRLO0.1.1
12/10/2023 16:19:57 100 184.4 XLON 00373652150TRLO0.1.1
12/10/2023 16:19:57 516 184.4 XLON 00373652151TRLO0.1.1
12/10/2023 16:20:15 21 184.2 AQXE 00373652267TRLO0.1.1
12/10/2023 16:20:15 17 184.2 AQXE 00373652268TRLO0.1.1
12/10/2023 16:20:15 432 184.2 CHIX 00373652269TRLO0.1.1
12/10/2023 16:20:15 74 184.2 CHIX 00373652271TRLO0.1.1
12/10/2023 16:20:15 170 184.2 AQXE 00373652270TRLO0.1.1
12/10/2023 16:20:15 436 184.2 BATE 00373652272TRLO0.1.1
12/10/2023 16:20:15 89 184.2 BATE 00373652273TRLO0.1.1
12/10/2023 16:20:15 70 184.2 XLON 00373652275TRLO0.1.1
12/10/2023 16:20:15 83 184.2 XLON 00373652276TRLO0.1.1
12/10/2023 16:20:15 300 184.2 XLON 00373652279TRLO0.1.1
12/10/2023 16:23:19 100 184.4 XLON 00373653402TRLO0.1.1
12/10/2023 16:23:19 369 184.4 XLON 00373653403TRLO0.1.1
12/10/2023 16:25:01 51 184.2 CHIX 00373654232TRLO0.1.1
12/10/2023 16:25:01 45 184.4 XLON 00373654231TRLO0.1.1
12/10/2023 16:25:01 416 184.4 XLON 00373654233TRLO0.1.1
12/10/2023 16:26:36 100 184.4 XLON 00373654821TRLO0.1.1
12/10/2023 16:26:36 33 184.4 BATE 00373654822TRLO0.1.1
12/10/2023 16:26:36 262 184.4 XLON 00373654823TRLO0.1.1
12/10/2023 16:28:34 12 184.4 XLON 00373655477TRLO0.1.1
12/10/2023 16:28:34 640 184.4 XLON 00373655478TRLO0.1.1
12/10/2023 16:28:34 13 184.4 BATE 00373655479TRLO0.1.1
12/10/2023 16:28:34 106 184.4 BATE 00373655480TRLO0.1.1
12/10/2023 16:28:34 45 184.4 BATE 00373655481TRLO0.1.1
12/10/2023 16:29:41 13 184.2 AQXE 00373656061TRLO0.1.1
12/10/2023 16:29:41 55 184.2 AQXE 00373656062TRLO0.1.1
12/10/2023 16:29:41 47 184.2 CHIX 00373656065TRLO0.1.1
12/10/2023 16:29:41 20 184.2 CHIX 00373656064TRLO0.1.1
12/10/2023 16:29:41 17 184.4 BATE 00373656063TRLO0.1.1
12/10/2023 16:29:41 54 184 TRQX 00373656067TRLO0.1.1
12/10/2023 16:29:41 119 184.2 CHIX 00373656066TRLO0.1.1
12/10/2023 16:29:41 21 184 TRQX 00373656069TRLO0.1.1
12/10/2023 16:29:41 15 184 TRQX 00373656068TRLO0.1.1
12/10/2023 16:29:41 5 184 TRQX 00373656070TRLO0.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFAIVLFLIVRecent news on Puretech Health
See all newsREG - PureTech Health PLC - Total Voting Rights
AnnouncementREG - PureTech Health PLC - Final Results
AnnouncementREG - PureTech Health PLC - Notice of Results
AnnouncementRCS - PureTech Health PLC - PRTC LYT-100 Ph2b in IPF Enrolled; Results Q4 2024
AnnouncementRCS - PureTech Health PLC - FDA Grants PRTC's LYT-200 Fast Track Designation
Announcement