REG - PureTech Health PLC - Transaction in Own Shares
17/10/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231017:nRSQ2979Qa&default-theme=true
RNS Number : 2979Q PureTech Health PLC 17 October 2023
17 October 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of one pence each through Jefferies
International Limited ("Jefferies"), as part of its Share Buyback Programme,
details of which were announced on 9 May 2022.
Date of purchase: 16 October 2023
Number of ordinary shares purchased: 51,734
Highest price paid per share: 174.20p
Lowest price paid per share: 168.40p
Volume weighted average price paid per share: 170.91p
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 15,518,237 ordinary
shares in treasury and has 273,949,922 ordinary shares in issue (excluding
treasury shares). The total number of voting rights in the Company is
therefore 273,949,922 which may be used by shareholders in their calculations
to determine if they are required to notify their interest in, or a change to
their interest in, PureTech Health plc under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation), detailed information about the individual
purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life
to new classes of medicine to change the lives of patients with devastating
diseases. The Company has created a broad and deep pipeline through its
experienced research and development team and its extensive network of
scientists, clinicians and industry leaders that is being advanced both
internally and through its Founded Entities. PureTech's R&D engine has
resulted in the development of 27 therapeutics and therapeutic candidates,
including two (Plenity® and EndeavorRx®) that have received both U.S.
FDA clearance and European marketing authorization and a third (KarXT) that
has been filed for FDA approval. A number of these programs are being advanced
by PureTech or its Founded Entities in various indications and stages of
clinical development, including registration enabling studies. All of the
underlying programs and platforms that resulted in this pipeline of
therapeutic candidates were initially identified or discovered and then
advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com
(http://www.puretechhealth.com/) or connect with us on X, formerly known as
Twitter, @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
16/10/2023 09:10:20 22 174.2 BATE 00373889823TRLO0.1.1
16/10/2023 09:10:20 20 174.2 BATE 00373889822TRLO0.1.1
16/10/2023 09:10:20 44 174 BATE 00373889824TRLO0.1.1
16/10/2023 09:10:23 1100 174.2 XLON 00373889836TRLO0.1.1
16/10/2023 09:10:23 641 174.2 XLON 00373889837TRLO0.1.1
16/10/2023 09:10:23 613 174.2 XLON 00373889838TRLO0.1.1
16/10/2023 09:10:39 1200 174.2 XLON 00373889936TRLO0.1.1
16/10/2023 09:10:39 696 174.2 XLON 00373889937TRLO0.1.1
16/10/2023 09:10:39 81 174.2 XLON 00373889938TRLO0.1.1
16/10/2023 09:10:39 148 174 BATE 00373889939TRLO0.1.1
16/10/2023 09:10:39 331 174.2 XLON 00373889940TRLO0.1.1
16/10/2023 09:10:39 250 174.2 XLON 00373889941TRLO0.1.1
16/10/2023 09:10:39 105 174 BATE 00373889942TRLO0.1.1
16/10/2023 09:10:39 116 174 BATE 00373889943TRLO0.1.1
16/10/2023 09:10:39 18 174 BATE 00373889944TRLO0.1.1
16/10/2023 09:10:39 287 174 XLON 00373889945TRLO0.1.1
16/10/2023 09:10:39 51 174 XLON 00373889946TRLO0.1.1
16/10/2023 09:10:44 17 174 AQXE 00373889969TRLO0.1.1
16/10/2023 09:10:44 204 174 AQXE 00373889968TRLO0.1.1
16/10/2023 09:12:42 17 173.8 AQXE 00373890530TRLO0.1.1
16/10/2023 09:12:48 43 174 BATE 00373890550TRLO0.1.1
16/10/2023 09:12:48 43 174 BATE 00373890551TRLO0.1.1
16/10/2023 09:14:00 250 172.6 XLON 00373890891TRLO0.1.1
16/10/2023 09:14:47 43 173.4 BATE 00373891176TRLO0.1.1
16/10/2023 09:15:08 17 172.2 AQXE 00373891302TRLO0.1.1
16/10/2023 09:16:26 80 171 XLON 00373891733TRLO0.1.1
16/10/2023 09:16:26 170 171 XLON 00373891734TRLO0.1.1
16/10/2023 09:16:54 43 172.4 BATE 00373891882TRLO0.1.1
16/10/2023 09:18:06 9 171.4 TRQX 00373892330TRLO0.1.1
16/10/2023 09:18:06 44 171.4 TRQX 00373892331TRLO0.1.1
16/10/2023 09:18:49 100 171.2 XLON 00373892535TRLO0.1.1
16/10/2023 09:18:49 150 171.2 XLON 00373892536TRLO0.1.1
16/10/2023 09:20:40 43 172.4 BATE 00373893279TRLO0.1.1
16/10/2023 09:20:40 50 172.2 CHIX 00373893280TRLO0.1.1
16/10/2023 09:28:33 250 172.8 XLON 00373895846TRLO0.1.1
16/10/2023 09:28:33 270 172.8 XLON 00373895847TRLO0.1.1
16/10/2023 09:33:26 230 172.8 XLON 00373897208TRLO0.1.1
16/10/2023 09:46:01 397 173.2 XLON 00373900651TRLO0.1.1
16/10/2023 09:48:01 270 173.2 XLON 00373901122TRLO0.1.1
16/10/2023 09:48:01 230 173 XLON 00373901123TRLO0.1.1
16/10/2023 09:48:24 45 172.8 BATE 00373901224TRLO0.1.1
16/10/2023 09:48:24 20 172.8 BATE 00373901225TRLO0.1.1
16/10/2023 09:48:24 162 172.8 CHIX 00373901226TRLO0.1.1
16/10/2023 09:48:29 17 173 AQXE 00373901277TRLO0.1.1
16/10/2023 09:48:29 68 173 AQXE 00373901278TRLO0.1.1
16/10/2023 09:48:29 17 173 AQXE 00373901279TRLO0.1.1
16/10/2023 09:48:32 274 172.8 CHIX 00373901287TRLO0.1.1
16/10/2023 09:48:32 414 172.8 CHIX 00373901289TRLO0.1.1
16/10/2023 09:48:32 23 172.8 BATE 00373901291TRLO0.1.1
16/10/2023 09:48:32 50 172.8 CHIX 00373901290TRLO0.1.1
16/10/2023 09:48:32 43 172.8 BATE 00373901292TRLO0.1.1
16/10/2023 09:48:32 43 172.8 BATE 00373901293TRLO0.1.1
16/10/2023 09:48:32 21 172.6 BATE 00373901296TRLO0.1.1
16/10/2023 09:48:32 50 172.8 CHIX 00373901295TRLO0.1.1
16/10/2023 09:48:32 9 172.4 TRQX 00373901298TRLO0.1.1
16/10/2023 09:48:32 28 172.4 TRQX 00373901300TRLO0.1.1
16/10/2023 09:48:32 31 172.4 TRQX 00373901299TRLO0.1.1
16/10/2023 09:48:32 16 172.4 TRQX 00373901301TRLO0.1.1
16/10/2023 09:48:32 20 172.6 BATE 00373901302TRLO0.1.1
16/10/2023 09:50:16 78 172.6 XLON 00373901924TRLO0.1.1
16/10/2023 09:50:16 270 172.6 XLON 00373901926TRLO0.1.1
16/10/2023 09:50:16 218 172.6 XLON 00373901925TRLO0.1.1
16/10/2023 09:50:16 37 172.6 XLON 00373901927TRLO0.1.1
16/10/2023 09:50:17 52 172.4 TRQX 00373901932TRLO0.1.1
16/10/2023 09:50:29 50 172.8 CHIX 00373901982TRLO0.1.1
16/10/2023 10:28:24 129 173 BATE 00373913240TRLO0.1.1
16/10/2023 10:28:24 36 173 TRQX 00373913242TRLO0.1.1
16/10/2023 10:28:24 43 173 BATE 00373913241TRLO0.1.1
16/10/2023 10:28:24 52 172.8 CHIX 00373913244TRLO0.1.1
16/10/2023 10:28:24 9 173 TRQX 00373913243TRLO0.1.1
16/10/2023 10:28:24 49 172.8 CHIX 00373913246TRLO0.1.1
16/10/2023 10:28:24 45 172.8 CHIX 00373913245TRLO0.1.1
16/10/2023 10:28:24 5 172.8 CHIX 00373913247TRLO0.1.1
16/10/2023 10:28:24 250 172.8 XLON 00373913248TRLO0.1.1
16/10/2023 10:28:24 265 172.8 XLON 00373913250TRLO0.1.1
16/10/2023 10:28:24 750 172.8 XLON 00373913249TRLO0.1.1
16/10/2023 10:28:24 1 172.8 CHIX 00373913251TRLO0.1.1
16/10/2023 10:28:24 17 173 AQXE 00373913252TRLO0.1.1
16/10/2023 10:28:24 68 173 AQXE 00373913253TRLO0.1.1
16/10/2023 10:28:24 48 172.6 CHIX 00373913254TRLO0.1.1
16/10/2023 10:28:24 235 172.6 XLON 00373913255TRLO0.1.1
16/10/2023 10:30:18 250 172.2 XLON 00373913790TRLO0.1.1
16/10/2023 10:30:19 17 172.6 AQXE 00373913795TRLO0.1.1
16/10/2023 10:30:46 43 171.6 BATE 00373913983TRLO0.1.1
16/10/2023 10:38:02 17 172.6 AQXE 00373916316TRLO0.1.1
16/10/2023 10:47:30 11 171.6 BATE 00373918996TRLO0.1.1
16/10/2023 10:47:30 37 171.6 XLON 00373918998TRLO0.1.1
16/10/2023 10:47:30 198 171.6 XLON 00373918997TRLO0.1.1
16/10/2023 10:47:48 23 171.6 CHIX 00373919091TRLO0.1.1
16/10/2023 10:47:48 24 171.6 CHIX 00373919092TRLO0.1.1
16/10/2023 10:47:48 265 171.4 XLON 00373919094TRLO0.1.1
16/10/2023 10:47:48 32 171.6 BATE 00373919093TRLO0.1.1
16/10/2023 10:47:48 9 171.4 TRQX 00373919095TRLO0.1.1
16/10/2023 10:47:48 8 171.4 TRQX 00373919096TRLO0.1.1
16/10/2023 10:47:54 17 171.8 AQXE 00373919118TRLO0.1.1
16/10/2023 10:50:25 53 171.4 CHIX 00373920001TRLO0.1.1
16/10/2023 10:50:25 43 171.6 BATE 00373920000TRLO0.1.1
16/10/2023 10:50:25 250 171.4 XLON 00373920002TRLO0.1.1
16/10/2023 10:52:59 50 171.4 CHIX 00373920814TRLO0.1.1
16/10/2023 10:55:05 81 171.4 XLON 00373921501TRLO0.1.1
16/10/2023 10:55:05 169 171.4 XLON 00373921500TRLO0.1.1
16/10/2023 10:55:10 10 171.2 TRQX 00373921522TRLO0.1.1
16/10/2023 10:57:43 17 171.4 AQXE 00373922473TRLO0.1.1
16/10/2023 10:58:48 9 171.2 TRQX 00373922783TRLO0.1.1
16/10/2023 11:00:33 43 171.6 BATE 00373923261TRLO0.1.1
16/10/2023 11:01:16 250 171.2 XLON 00373923423TRLO0.1.1
16/10/2023 11:02:23 50 171.4 CHIX 00373923789TRLO0.1.1
16/10/2023 11:05:37 17 171.4 AQXE 00373925058TRLO0.1.1
16/10/2023 11:06:11 250 171.2 XLON 00373925253TRLO0.1.1
16/10/2023 11:06:29 9 171.2 TRQX 00373925334TRLO0.1.1
16/10/2023 11:08:10 43 171.6 BATE 00373925845TRLO0.1.1
16/10/2023 11:10:02 50 171.4 CHIX 00373926587TRLO0.1.1
16/10/2023 11:11:09 197 171 XLON 00373927040TRLO0.1.1
16/10/2023 11:11:09 53 171 XLON 00373927041TRLO0.1.1
16/10/2023 11:12:56 17 171.2 AQXE 00373927716TRLO0.1.1
16/10/2023 11:13:52 9 171.2 TRQX 00373928056TRLO0.1.1
16/10/2023 11:15:53 43 171.6 BATE 00373928880TRLO0.1.1
16/10/2023 11:16:26 250 171 XLON 00373929082TRLO0.1.1
16/10/2023 11:17:49 50 171.4 CHIX 00373929512TRLO0.1.1
16/10/2023 11:20:15 17 171 AQXE 00373930694TRLO0.1.1
16/10/2023 11:21:05 250 171 XLON 00373931058TRLO0.1.1
16/10/2023 11:21:15 9 171.2 TRQX 00373931098TRLO0.1.1
16/10/2023 11:25:37 50 171.4 CHIX 00373932266TRLO0.1.1
16/10/2023 11:31:46 43 171 BATE 00373933951TRLO0.1.1
16/10/2023 11:31:46 9 171.2 TRQX 00373933950TRLO0.1.1
16/10/2023 11:31:46 17 171.2 AQXE 00373933949TRLO0.1.1
16/10/2023 11:31:46 240 171 XLON 00373933952TRLO0.1.1
16/10/2023 11:34:45 17 171.2 AQXE 00373934804TRLO0.1.1
16/10/2023 11:35:49 9 171.2 TRQX 00373935078TRLO0.1.1
16/10/2023 11:41:48 17 171.2 AQXE 00373937188TRLO0.1.1
16/10/2023 11:42:47 9 171.2 TRQX 00373937385TRLO0.1.1
16/10/2023 11:48:52 50 171 CHIX 00373938881TRLO0.1.1
16/10/2023 11:48:52 46 171 BATE 00373938883TRLO0.1.1
16/10/2023 11:48:52 50 171 CHIX 00373938882TRLO0.1.1
16/10/2023 11:48:52 43 171 BATE 00373938884TRLO0.1.1
16/10/2023 11:48:52 66 171 XLON 00373938886TRLO0.1.1
16/10/2023 11:48:52 194 171 XLON 00373938885TRLO0.1.1
16/10/2023 11:48:52 40 170.8 BATE 00373938889TRLO0.1.1
16/10/2023 11:48:52 250 171 XLON 00373938887TRLO0.1.1
16/10/2023 11:48:52 250 171 XLON 00373938888TRLO0.1.1
16/10/2023 11:48:59 17 171 AQXE 00373938922TRLO0.1.1
16/10/2023 11:50:21 9 171.2 TRQX 00373939314TRLO0.1.1
16/10/2023 11:50:46 230 171 XLON 00373939392TRLO0.1.1
16/10/2023 11:53:13 50 171 CHIX 00373939986TRLO0.1.1
16/10/2023 11:56:05 17 171 AQXE 00373940599TRLO0.1.1
16/10/2023 11:56:05 50 171 CHIX 00373940600TRLO0.1.1
16/10/2023 11:57:15 245 171.2 XLON 00373940979TRLO0.1.1
16/10/2023 11:58:47 9 171.2 TRQX 00373941360TRLO0.1.1
16/10/2023 11:58:47 240 171 XLON 00373941361TRLO0.1.1
16/10/2023 11:58:51 15 171 XLON 00373941378TRLO0.1.1
16/10/2023 12:00:59 156 171 XLON 00373942306TRLO0.1.1
16/10/2023 12:02:00 50 171 CHIX 00373942519TRLO0.1.1
16/10/2023 12:02:00 114 171 XLON 00373942520TRLO0.1.1
16/10/2023 12:04:19 15 171 XLON 00373943347TRLO0.1.1
16/10/2023 12:04:19 136 171 XLON 00373943348TRLO0.1.1
16/10/2023 12:19:04 17 171.2 AQXE 00373947335TRLO0.1.1
16/10/2023 12:19:04 51 171.2 AQXE 00373947334TRLO0.1.1
16/10/2023 12:19:04 250 171.2 XLON 00373947336TRLO0.1.1
16/10/2023 12:19:04 849 171.2 XLON 00373947337TRLO0.1.1
16/10/2023 12:19:04 250 171.2 XLON 00373947338TRLO0.1.1
16/10/2023 12:19:37 50 171 CHIX 00373947513TRLO0.1.1
16/10/2023 12:19:37 43 171 BATE 00373947514TRLO0.1.1
16/10/2023 12:19:37 43 171 BATE 00373947515TRLO0.1.1
16/10/2023 12:19:37 43 171 BATE 00373947517TRLO0.1.1
16/10/2023 12:19:37 43 171 BATE 00373947516TRLO0.1.1
16/10/2023 12:19:37 43 171 BATE 00373947519TRLO0.1.1
16/10/2023 12:19:37 43 171 BATE 00373947518TRLO0.1.1
16/10/2023 12:19:37 75 171 XLON 00373947520TRLO0.1.1
16/10/2023 12:19:37 52 171 CHIX 00373947521TRLO0.1.1
16/10/2023 12:19:37 50 171 CHIX 00373947522TRLO0.1.1
16/10/2023 12:19:37 175 171 XLON 00373947523TRLO0.1.1
16/10/2023 12:19:38 18 170.8 TRQX 00373947527TRLO0.1.1
16/10/2023 12:19:38 31 170.8 CHIX 00373947526TRLO0.1.1
16/10/2023 12:19:38 9 170.8 TRQX 00373947528TRLO0.1.1
16/10/2023 12:19:38 9 170.8 TRQX 00373947529TRLO0.1.1
16/10/2023 12:21:15 17 170.8 CHIX 00373947826TRLO0.1.1
16/10/2023 12:21:15 17 171.2 AQXE 00373947827TRLO0.1.1
16/10/2023 12:21:49 43 171 BATE 00373948014TRLO0.1.1
16/10/2023 12:23:25 17 171.2 AQXE 00373948337TRLO0.1.1
16/10/2023 12:26:18 17 171.2 AQXE 00373949130TRLO0.1.1
16/10/2023 12:27:03 43 171 BATE 00373949335TRLO0.1.1
16/10/2023 12:31:14 43 171 BATE 00373950439TRLO0.1.1
16/10/2023 12:31:28 17 171.2 AQXE 00373950530TRLO0.1.1
16/10/2023 12:33:52 49 170.8 CHIX 00373951094TRLO0.1.1
16/10/2023 12:33:52 50 170.8 CHIX 00373951095TRLO0.1.1
16/10/2023 12:33:52 9 170.8 TRQX 00373951096TRLO0.1.1
16/10/2023 12:33:52 250 170.8 XLON 00373951097TRLO0.1.1
16/10/2023 12:33:52 9 170.8 TRQX 00373951098TRLO0.1.1
16/10/2023 12:33:52 9 170.8 TRQX 00373951099TRLO0.1.1
16/10/2023 12:33:52 250 170.8 XLON 00373951101TRLO0.1.1
16/10/2023 12:33:52 260 170.8 XLON 00373951100TRLO0.1.1
16/10/2023 12:36:34 164 170.6 XLON 00373951773TRLO0.1.1
16/10/2023 12:36:34 48 170.6 XLON 00373951774TRLO0.1.1
16/10/2023 12:36:34 41 170.6 CHIX 00373951775TRLO0.1.1
16/10/2023 12:43:16 278 171.4 XLON 00373953356TRLO0.1.1
16/10/2023 12:54:04 67 171.4 XLON 00373956052TRLO0.1.1
16/10/2023 12:54:04 183 171.4 XLON 00373956053TRLO0.1.1
16/10/2023 12:56:27 17 171.2 AQXE 00373956612TRLO0.1.1
16/10/2023 13:01:51 250 171.4 XLON 00373958189TRLO0.1.1
16/10/2023 13:01:58 17 171.2 AQXE 00373958204TRLO0.1.1
16/10/2023 13:02:58 44 171 BATE 00373958434TRLO0.1.1
16/10/2023 13:05:25 67 171.4 XLON 00373959037TRLO0.1.1
16/10/2023 13:05:25 183 171.4 XLON 00373959038TRLO0.1.1
16/10/2023 13:09:06 250 171.4 XLON 00373960031TRLO0.1.1
16/10/2023 13:09:06 42 170.8 BATE 00373960033TRLO0.1.1
16/10/2023 13:09:06 17 171.2 AQXE 00373960032TRLO0.1.1
16/10/2023 13:09:06 60 170.8 CHIX 00373960034TRLO0.1.1
16/10/2023 13:09:06 50 170.8 CHIX 00373960035TRLO0.1.1
16/10/2023 13:09:06 9 170.8 TRQX 00373960036TRLO0.1.1
16/10/2023 13:09:06 9 170.8 TRQX 00373960037TRLO0.1.1
16/10/2023 13:09:06 9 170.8 TRQX 00373960038TRLO0.1.1
16/10/2023 13:11:24 9 170.8 TRQX 00373960855TRLO0.1.1
16/10/2023 13:11:44 48 170.8 CHIX 00373960929TRLO0.1.1
16/10/2023 13:11:44 2 170.8 CHIX 00373960930TRLO0.1.1
16/10/2023 13:11:49 43 170.8 BATE 00373960950TRLO0.1.1
16/10/2023 13:12:41 243 171 XLON 00373961182TRLO0.1.1
16/10/2023 13:12:41 7 171 XLON 00373961185TRLO0.1.1
16/10/2023 13:12:43 17 171 AQXE 00373961189TRLO0.1.1
16/10/2023 13:16:20 7 171 XLON 00373962115TRLO0.1.1
16/10/2023 13:16:20 243 171 XLON 00373962114TRLO0.1.1
16/10/2023 13:16:21 43 170.8 BATE 00373962120TRLO0.1.1
16/10/2023 13:16:21 50 170.8 CHIX 00373962119TRLO0.1.1
16/10/2023 13:16:21 9 170.8 TRQX 00373962121TRLO0.1.1
16/10/2023 13:18:02 17 171 AQXE 00373962686TRLO0.1.1
16/10/2023 13:19:57 25 171 XLON 00373963277TRLO0.1.1
16/10/2023 13:19:57 17 171 XLON 00373963278TRLO0.1.1
16/10/2023 13:19:57 208 171 XLON 00373963279TRLO0.1.1
16/10/2023 13:24:46 144 171 XLON 00373964851TRLO0.1.1
16/10/2023 13:24:46 17 171 AQXE 00373964852TRLO0.1.1
16/10/2023 13:24:46 106 171 XLON 00373964853TRLO0.1.1
16/10/2023 13:27:14 250 171 XLON 00373965493TRLO0.1.1
16/10/2023 13:30:58 250 171 XLON 00373966910TRLO0.1.1
16/10/2023 13:46:21 15 171 AQXE 00373971452TRLO0.1.1
16/10/2023 13:46:21 17 171 AQXE 00373971453TRLO0.1.1
16/10/2023 13:46:21 17 171 AQXE 00373971454TRLO0.1.1
16/10/2023 13:46:21 275 171 XLON 00373971455TRLO0.1.1
16/10/2023 13:46:21 9 171 TRQX 00373971457TRLO0.1.1
16/10/2023 13:46:21 27 171 TRQX 00373971456TRLO0.1.1
16/10/2023 13:46:21 9 171 TRQX 00373971458TRLO0.1.1
16/10/2023 13:46:21 250 171 XLON 00373971459TRLO0.1.1
16/10/2023 13:46:21 12 170.8 AQXE 00373971461TRLO0.1.1
16/10/2023 13:46:21 250 171 XLON 00373971460TRLO0.1.1
16/10/2023 13:46:21 43 170.8 BATE 00373971462TRLO0.1.1
16/10/2023 13:46:21 225 170.8 XLON 00373971464TRLO0.1.1
16/10/2023 13:46:21 45 170.8 BATE 00373971463TRLO0.1.1
16/10/2023 13:46:21 43 170.8 BATE 00373971465TRLO0.1.1
16/10/2023 13:46:21 50 170.8 CHIX 00373971467TRLO0.1.1
16/10/2023 13:46:21 50 170.8 CHIX 00373971466TRLO0.1.1
16/10/2023 13:46:21 54 170.8 CHIX 00373971468TRLO0.1.1
16/10/2023 13:46:21 8 170.8 BATE 00373971470TRLO0.1.1
16/10/2023 13:46:21 50 170.8 CHIX 00373971469TRLO0.1.1
16/10/2023 13:46:21 35 170.8 BATE 00373971471TRLO0.1.1
16/10/2023 13:46:21 7 170.8 AQXE 00373971473TRLO0.1.1
16/10/2023 13:46:21 43 170.8 BATE 00373971472TRLO0.1.1
16/10/2023 13:46:21 30 170.6 CHIX 00373971476TRLO0.1.1
16/10/2023 13:46:21 41 170.6 BATE 00373971477TRLO0.1.1
16/10/2023 13:49:04 9 171 TRQX 00373972279TRLO0.1.1
16/10/2023 13:52:38 108 170.6 XLON 00373973733TRLO0.1.1
16/10/2023 13:52:38 14 170.6 XLON 00373973735TRLO0.1.1
16/10/2023 13:52:38 128 170.6 XLON 00373973734TRLO0.1.1
16/10/2023 13:56:53 9 171 TRQX 00373975259TRLO0.1.1
16/10/2023 13:56:59 250 170.6 XLON 00373975278TRLO0.1.1
16/10/2023 14:00:49 76 170.6 XLON 00373976625TRLO0.1.1
16/10/2023 14:00:49 46 170.6 XLON 00373976627TRLO0.1.1
16/10/2023 14:00:49 64 170.6 XLON 00373976628TRLO0.1.1
16/10/2023 14:00:49 16 170.6 XLON 00373976630TRLO0.1.1
16/10/2023 14:00:49 48 170.6 XLON 00373976629TRLO0.1.1
16/10/2023 14:01:14 9 171 TRQX 00373976889TRLO0.1.1
16/10/2023 14:03:25 48 170.6 XLON 00373977504TRLO0.1.1
16/10/2023 14:03:25 64 170.6 XLON 00373977505TRLO0.1.1
16/10/2023 14:03:25 138 170.6 XLON 00373977506TRLO0.1.1
16/10/2023 14:04:13 17 170.2 AQXE 00373977742TRLO0.1.1
16/10/2023 14:04:13 38 170.2 BATE 00373977743TRLO0.1.1
16/10/2023 14:04:13 66 170.2 CHIX 00373977745TRLO0.1.1
16/10/2023 14:04:13 50 170.2 CHIX 00373977744TRLO0.1.1
16/10/2023 14:04:13 43 170.2 BATE 00373977746TRLO0.1.1
16/10/2023 14:05:00 9 171 TRQX 00373977975TRLO0.1.1
16/10/2023 14:05:55 66 170.6 XLON 00373978342TRLO0.1.1
16/10/2023 14:05:55 184 170.6 XLON 00373978341TRLO0.1.1
16/10/2023 14:08:00 50 170.2 CHIX 00373978928TRLO0.1.1
16/10/2023 14:08:00 17 170.2 AQXE 00373978929TRLO0.1.1
16/10/2023 14:08:00 17 170.2 AQXE 00373978930TRLO0.1.1
16/10/2023 14:08:25 250 170.6 XLON 00373979040TRLO0.1.1
16/10/2023 14:08:44 9 171 TRQX 00373979125TRLO0.1.1
16/10/2023 14:10:22 17 170.4 AQXE 00373979716TRLO0.1.1
16/10/2023 14:10:22 46 170.4 BATE 00373979715TRLO0.1.1
16/10/2023 14:10:29 50 170.4 CHIX 00373979758TRLO0.1.1
16/10/2023 14:10:59 40 170.2 BATE 00373979885TRLO0.1.1
16/10/2023 14:11:00 250 170 XLON 00373979891TRLO0.1.1
16/10/2023 14:12:35 9 170 TRQX 00373980500TRLO0.1.1
16/10/2023 14:12:43 17 170 AQXE 00373980548TRLO0.1.1
16/10/2023 14:12:47 50 169.8 CHIX 00373980574TRLO0.1.1
16/10/2023 14:13:34 250 169.6 XLON 00373980832TRLO0.1.1
16/10/2023 14:14:10 48 170 BATE 00373981093TRLO0.1.1
16/10/2023 14:15:30 17 169.6 AQXE 00373981743TRLO0.1.1
16/10/2023 14:16:07 125 169.6 XLON 00373981876TRLO0.1.1
16/10/2023 14:16:07 63 169.6 XLON 00373981877TRLO0.1.1
16/10/2023 14:16:07 62 169.6 XLON 00373981878TRLO0.1.1
16/10/2023 14:16:32 9 170 TRQX 00373982016TRLO0.1.1
16/10/2023 14:18:07 43 170 BATE 00373982505TRLO0.1.1
16/10/2023 14:21:15 17 169.6 AQXE 00373983619TRLO0.1.1
16/10/2023 14:21:15 9 170 TRQX 00373983622TRLO0.1.1
16/10/2023 14:21:15 50 170 CHIX 00373983621TRLO0.1.1
16/10/2023 14:21:15 50 170 CHIX 00373983620TRLO0.1.1
16/10/2023 14:21:15 275 169.6 XLON 00373983623TRLO0.1.1
16/10/2023 14:22:09 43 170 BATE 00373983942TRLO0.1.1
16/10/2023 14:23:26 17 169.6 AQXE 00373984374TRLO0.1.1
16/10/2023 14:24:01 9 170 TRQX 00373984558TRLO0.1.1
16/10/2023 14:24:05 50 170 CHIX 00373984585TRLO0.1.1
16/10/2023 14:25:44 78 169.6 XLON 00373985138TRLO0.1.1
16/10/2023 14:25:44 147 169.6 XLON 00373985139TRLO0.1.1
16/10/2023 14:25:44 250 169.6 XLON 00373985140TRLO0.1.1
16/10/2023 14:26:05 43 170 BATE 00373985234TRLO0.1.1
16/10/2023 14:27:42 9 170 TRQX 00373985788TRLO0.1.1
16/10/2023 14:27:45 17 169.6 AQXE 00373985806TRLO0.1.1
16/10/2023 14:27:46 100 169.6 XLON 00373985814TRLO0.1.1
16/10/2023 14:27:46 150 169.6 XLON 00373985815TRLO0.1.1
16/10/2023 14:28:04 50 170 CHIX 00373985984TRLO0.1.1
16/10/2023 14:29:57 43 170 BATE 00373986868TRLO0.1.1
16/10/2023 14:30:10 237 169.4 XLON 00373987812TRLO0.1.1
16/10/2023 14:30:10 13 169.4 XLON 00373987813TRLO0.1.1
16/10/2023 14:31:14 9 170 TRQX 00373988623TRLO0.1.1
16/10/2023 14:31:41 50 169.8 CHIX 00373988937TRLO0.1.1
16/10/2023 14:32:17 34 169.4 XLON 00373989369TRLO0.1.1
16/10/2023 14:32:17 9 169.4 XLON 00373989371TRLO0.1.1
16/10/2023 14:32:17 50 169.4 XLON 00373989370TRLO0.1.1
16/10/2023 14:32:17 78 169.4 XLON 00373989372TRLO0.1.1
16/10/2023 14:32:17 1 169.4 XLON 00373989374TRLO0.1.1
16/10/2023 14:32:17 78 169.4 XLON 00373989373TRLO0.1.1
16/10/2023 14:34:22 9 170 TRQX 00373990649TRLO0.1.1
16/10/2023 14:34:24 77 169.4 XLON 00373990708TRLO0.1.1
16/10/2023 14:34:24 173 169.4 XLON 00373990709TRLO0.1.1
16/10/2023 14:36:32 100 169.4 XLON 00373993020TRLO0.1.1
16/10/2023 14:37:24 9 170 TRQX 00373993782TRLO0.1.1
16/10/2023 14:38:29 58 169.4 XLON 00373994470TRLO0.1.1
16/10/2023 14:38:29 96 169.4 XLON 00373994472TRLO0.1.1
16/10/2023 14:38:29 96 169.4 XLON 00373994473TRLO0.1.1
16/10/2023 14:40:07 41 169 BATE 00373995705TRLO0.1.1
16/10/2023 14:40:07 43 169 BATE 00373995706TRLO0.1.1
16/10/2023 14:40:07 50 169 CHIX 00373995708TRLO0.1.1
16/10/2023 14:40:07 46 169 CHIX 00373995707TRLO0.1.1
16/10/2023 14:40:07 43 169 BATE 00373995709TRLO0.1.1
16/10/2023 14:40:32 9 169.8 TRQX 00373996091TRLO0.1.1
16/10/2023 14:41:06 96 169.4 XLON 00373996553TRLO0.1.1
16/10/2023 14:41:06 154 169.4 XLON 00373996554TRLO0.1.1
16/10/2023 14:43:29 93 169.4 XLON 00373998210TRLO0.1.1
16/10/2023 14:43:29 59 169.4 XLON 00373998212TRLO0.1.1
16/10/2023 14:43:29 98 169.4 XLON 00373998211TRLO0.1.1
16/10/2023 14:43:33 9 169.8 TRQX 00373998253TRLO0.1.1
16/10/2023 14:45:53 100 169.4 XLON 00373999726TRLO0.1.1
16/10/2023 14:45:53 130 169.4 XLON 00373999727TRLO0.1.1
16/10/2023 14:46:01 270 169.2 XLON 00373999786TRLO0.1.1
16/10/2023 14:46:36 9 169.8 TRQX 00374000231TRLO0.1.1
16/10/2023 14:48:13 17 169.2 AQXE 00374001265TRLO0.1.1
16/10/2023 14:48:13 85 169.2 AQXE 00374001266TRLO0.1.1
16/10/2023 14:48:13 100 169.2 XLON 00374001267TRLO0.1.1
16/10/2023 14:48:13 300 169.2 XLON 00374001268TRLO0.1.1
16/10/2023 14:49:44 9 169.8 TRQX 00374002157TRLO0.1.1
16/10/2023 14:50:10 100 169.2 XLON 00374002441TRLO0.1.1
16/10/2023 14:52:48 9 169.8 TRQX 00374004203TRLO0.1.1
16/10/2023 14:52:56 125 169.2 XLON 00374004267TRLO0.1.1
16/10/2023 14:52:56 125 169.2 XLON 00374004266TRLO0.1.1
16/10/2023 14:55:29 125 169.2 XLON 00374005877TRLO0.1.1
16/10/2023 14:55:29 125 169.2 XLON 00374005878TRLO0.1.1
16/10/2023 14:55:48 9 169.8 TRQX 00374006088TRLO0.1.1
16/10/2023 14:57:20 204 169.2 CHIX 00374007062TRLO0.1.1
16/10/2023 14:57:25 125 169.2 XLON 00374007118TRLO0.1.1
16/10/2023 14:57:25 125 169.2 XLON 00374007117TRLO0.1.1
16/10/2023 14:58:57 9 169.8 TRQX 00374007927TRLO0.1.1
16/10/2023 14:59:47 17 169.2 AQXE 00374008559TRLO0.1.1
16/10/2023 14:59:47 17 169.2 AQXE 00374008560TRLO0.1.1
16/10/2023 14:59:47 17 169.2 AQXE 00374008561TRLO0.1.1
16/10/2023 14:59:47 17 169.2 AQXE 00374008562TRLO0.1.1
16/10/2023 14:59:47 100 169.2 XLON 00374008564TRLO0.1.1
16/10/2023 14:59:47 77 169.2 XLON 00374008563TRLO0.1.1
16/10/2023 15:01:39 100 169.2 XLON 00374009799TRLO0.1.1
16/10/2023 15:02:38 9 169.8 TRQX 00374010376TRLO0.1.1
16/10/2023 15:03:31 100 169.2 XLON 00374010981TRLO0.1.1
16/10/2023 15:06:09 15 169.2 AQXE 00374012785TRLO0.1.1
16/10/2023 15:06:09 11 169.2 AQXE 00374012786TRLO0.1.1
16/10/2023 15:06:09 100 169.2 CHIX 00374012788TRLO0.1.1
16/10/2023 15:06:09 6 169.2 AQXE 00374012787TRLO0.1.1
16/10/2023 15:06:09 50 169.2 CHIX 00374012789TRLO0.1.1
16/10/2023 15:06:09 50 169.2 CHIX 00374012790TRLO0.1.1
16/10/2023 15:06:09 273 169.2 XLON 00374012791TRLO0.1.1
16/10/2023 15:06:09 250 169.2 XLON 00374012792TRLO0.1.1
16/10/2023 15:06:09 250 169.2 XLON 00374012793TRLO0.1.1
16/10/2023 15:06:10 19 169 AQXE 00374012801TRLO0.1.1
16/10/2023 15:06:10 43 169 BATE 00374012803TRLO0.1.1
16/10/2023 15:06:10 45 169 BATE 00374012802TRLO0.1.1
16/10/2023 15:06:10 34 169 BATE 00374012805TRLO0.1.1
16/10/2023 15:06:10 9 169 BATE 00374012804TRLO0.1.1
16/10/2023 15:06:10 43 169 BATE 00374012807TRLO0.1.1
16/10/2023 15:06:10 43 169 BATE 00374012806TRLO0.1.1
16/10/2023 15:06:10 43 169 BATE 00374012808TRLO0.1.1
16/10/2023 15:06:10 43 169 BATE 00374012809TRLO0.1.1
16/10/2023 15:06:38 9 169.2 TRQX 00374013069TRLO0.1.1
16/10/2023 15:07:55 43 169 BATE 00374013786TRLO0.1.1
16/10/2023 15:08:32 162 169.2 XLON 00374014127TRLO0.1.1
16/10/2023 15:08:32 88 169.2 XLON 00374014128TRLO0.1.1
16/10/2023 15:09:21 50 169.2 CHIX 00374014640TRLO0.1.1
16/10/2023 15:10:37 9 169.2 TRQX 00374015375TRLO0.1.1
16/10/2023 15:10:56 43 169 BATE 00374015540TRLO0.1.1
16/10/2023 15:13:24 17 168.8 AQXE 00374016936TRLO0.1.1
16/10/2023 15:13:31 50 169.2 CHIX 00374016976TRLO0.1.1
16/10/2023 15:14:34 9 169.2 TRQX 00374017488TRLO0.1.1
16/10/2023 15:14:39 250 168.6 XLON 00374017538TRLO0.1.1
16/10/2023 15:14:39 250 168.6 XLON 00374017539TRLO0.1.1
16/10/2023 15:15:04 43 169 BATE 00374017741TRLO0.1.1
16/10/2023 15:16:59 100 168.6 XLON 00374018730TRLO0.1.1
16/10/2023 15:17:45 50 169 CHIX 00374019102TRLO0.1.1
16/10/2023 15:18:25 150 168.6 XLON 00374019450TRLO0.1.1
16/10/2023 15:18:33 9 169.2 TRQX 00374019539TRLO0.1.1
16/10/2023 15:19:16 43 169 BATE 00374019948TRLO0.1.1
16/10/2023 15:20:34 125 168.6 XLON 00374020676TRLO0.1.1
16/10/2023 15:20:34 125 168.6 XLON 00374020677TRLO0.1.1
16/10/2023 15:20:50 17 168.4 AQXE 00374020801TRLO0.1.1
16/10/2023 15:22:24 250 168.4 XLON 00374021733TRLO0.1.1
16/10/2023 15:22:33 9 169.2 TRQX 00374021900TRLO0.1.1
16/10/2023 15:26:36 9 169.2 TRQX 00374024331TRLO0.1.1
16/10/2023 15:30:29 9 169.2 TRQX 00374028033TRLO0.1.1
16/10/2023 15:33:53 9 169.2 TRQX 00374032043TRLO0.1.1
16/10/2023 15:37:12 9 169.2 TRQX 00374034267TRLO0.1.1
16/10/2023 15:40:34 9 169.2 TRQX 00374036369TRLO0.1.1
16/10/2023 15:43:28 17 168.8 AQXE 00374038264TRLO0.1.1
16/10/2023 15:43:28 34 168.8 AQXE 00374038265TRLO0.1.1
16/10/2023 15:43:28 17 168.8 AQXE 00374038266TRLO0.1.1
16/10/2023 15:43:28 17 168.8 AQXE 00374038267TRLO0.1.1
16/10/2023 15:43:28 17 168.8 AQXE 00374038269TRLO0.1.1
16/10/2023 15:43:28 17 168.8 AQXE 00374038268TRLO0.1.1
16/10/2023 15:43:28 43 168.8 BATE 00374038270TRLO0.1.1
16/10/2023 15:43:28 43 168.8 BATE 00374038271TRLO0.1.1
16/10/2023 15:43:28 43 168.8 BATE 00374038272TRLO0.1.1
16/10/2023 15:43:28 43 168.8 BATE 00374038273TRLO0.1.1
16/10/2023 15:43:28 43 168.8 BATE 00374038275TRLO0.1.1
16/10/2023 15:43:28 43 168.8 BATE 00374038274TRLO0.1.1
16/10/2023 15:44:00 9 169.2 TRQX 00374038597TRLO0.1.1
16/10/2023 15:45:32 43 169 BATE 00374039531TRLO0.1.1
16/10/2023 15:47:17 9 169.2 TRQX 00374040616TRLO0.1.1
16/10/2023 15:47:42 250 169 XLON 00374040784TRLO0.1.1
16/10/2023 15:48:19 250 169 XLON 00374041142TRLO0.1.1
16/10/2023 15:48:56 43 169 BATE 00374041529TRLO0.1.1
16/10/2023 15:50:12 250 169 XLON 00374042213TRLO0.1.1
16/10/2023 15:50:18 800 169 XLON 00374042263TRLO0.1.1
16/10/2023 15:50:18 950 169 XLON 00374042264TRLO0.1.1
16/10/2023 15:50:18 17 168.8 AQXE 00374042269TRLO0.1.1
16/10/2023 15:50:36 9 169.2 TRQX 00374042427TRLO0.1.1
16/10/2023 15:52:25 43 169 BATE 00374043389TRLO0.1.1
16/10/2023 15:52:35 125 169 XLON 00374043475TRLO0.1.1
16/10/2023 15:52:35 125 169 XLON 00374043476TRLO0.1.1
16/10/2023 15:52:35 125 169 XLON 00374043477TRLO0.1.1
16/10/2023 15:52:37 100 169 XLON 00374043490TRLO0.1.1
16/10/2023 15:52:37 8 169 XLON 00374043491TRLO0.1.1
16/10/2023 15:54:00 9 169.2 TRQX 00374044163TRLO0.1.1
16/10/2023 15:54:05 17 169 XLON 00374044239TRLO0.1.1
16/10/2023 15:54:05 165 169 XLON 00374044241TRLO0.1.1
16/10/2023 15:56:38 100 169 XLON 00374045547TRLO0.1.1
16/10/2023 15:58:44 100 169.2 XLON 00374046593TRLO0.1.1
16/10/2023 16:00:59 100 169.2 CHIX 00374047852TRLO0.1.1
16/10/2023 16:00:59 50 169.2 CHIX 00374047854TRLO0.1.1
16/10/2023 16:00:59 400 169.2 CHIX 00374047853TRLO0.1.1
16/10/2023 16:00:59 250 169.2 XLON 00374047855TRLO0.1.1
16/10/2023 16:00:59 9 169.2 TRQX 00374047856TRLO0.1.1
16/10/2023 16:00:59 9 169.2 TRQX 00374047857TRLO0.1.1
16/10/2023 16:03:05 100 169.2 XLON 00374049030TRLO0.1.1
16/10/2023 16:03:07 535 169.2 XLON 00374049043TRLO0.1.1
16/10/2023 16:03:07 9 169.2 TRQX 00374049044TRLO0.1.1
16/10/2023 16:05:10 19 169.4 XLON 00374050181TRLO0.1.1
16/10/2023 16:05:10 99 169.4 XLON 00374050186TRLO0.1.1
16/10/2023 16:05:10 191 169.4 XLON 00374050187TRLO0.1.1
16/10/2023 16:05:10 191 169.4 XLON 00374050188TRLO0.1.1
16/10/2023 16:06:13 11 169.6 CHIX 00374050673TRLO0.1.1
16/10/2023 16:07:20 167 170.2 XLON 00374051259TRLO0.1.1
16/10/2023 16:07:20 51 170.2 XLON 00374051260TRLO0.1.1
16/10/2023 16:07:20 32 170.2 XLON 00374051261TRLO0.1.1
16/10/2023 16:09:34 125 170.2 XLON 00374052864TRLO0.1.1
16/10/2023 16:09:34 125 170.2 XLON 00374052865TRLO0.1.1
16/10/2023 16:09:45 50 170.2 CHIX 00374052973TRLO0.1.1
16/10/2023 16:11:01 215 170 BATE 00374053770TRLO0.1.1
16/10/2023 16:11:01 43 170 BATE 00374053771TRLO0.1.1
16/10/2023 16:11:01 43 170 BATE 00374053772TRLO0.1.1
16/10/2023 16:12:37 17 170 AQXE 00374054680TRLO0.1.1
16/10/2023 16:12:37 136 170 AQXE 00374054681TRLO0.1.1
16/10/2023 16:12:37 17 170 AQXE 00374054682TRLO0.1.1
16/10/2023 16:12:37 250 170 XLON 00374054684TRLO0.1.1
16/10/2023 16:12:37 750 170 XLON 00374054683TRLO0.1.1
16/10/2023 16:12:37 50 169.8 CHIX 00374054685TRLO0.1.1
16/10/2023 16:12:37 189 169.8 CHIX 00374054686TRLO0.1.1
16/10/2023 16:12:37 9 169.6 TRQX 00374054687TRLO0.1.1
16/10/2023 16:12:37 6 169.6 TRQX 00374054689TRLO0.1.1
16/10/2023 16:12:37 27 169.6 TRQX 00374054688TRLO0.1.1
16/10/2023 16:12:38 3 169.6 TRQX 00374054714TRLO0.1.1
16/10/2023 16:13:10 43 170 BATE 00374055095TRLO0.1.1
16/10/2023 16:14:33 17 170 AQXE 00374055996TRLO0.1.1
16/10/2023 16:14:36 250 170 XLON 00374056066TRLO0.1.1
16/10/2023 16:14:36 250 170 XLON 00374056067TRLO0.1.1
16/10/2023 16:15:30 79 170 BATE 00374056714TRLO0.1.1
16/10/2023 16:16:12 84 170 CHIX 00374057066TRLO0.1.1
16/10/2023 16:16:12 76 170.2 CHIX 00374057065TRLO0.1.1
16/10/2023 16:16:31 28 170 AQXE 00374057349TRLO0.1.1
16/10/2023 16:16:31 32 170.2 AQXE 00374057350TRLO0.1.1
16/10/2023 16:16:31 79 169.8 BATE 00374057351TRLO0.1.1
16/10/2023 16:18:48 55 170 CHIX 00374058953TRLO0.1.1
16/10/2023 16:19:00 21 170 AQXE 00374059118TRLO0.1.1
16/10/2023 16:19:06 196 170 XLON 00374059211TRLO0.1.1
16/10/2023 16:19:40 68 169.8 BATE 00374059596TRLO0.1.1
16/10/2023 16:19:40 56 169.8 CHIX 00374059597TRLO0.1.1
16/10/2023 16:19:40 250 170 XLON 00374059598TRLO0.1.1
16/10/2023 16:19:40 428 170 XLON 00374059599TRLO0.1.1
16/10/2023 16:19:40 304 170 XLON 00374059600TRLO0.1.1
16/10/2023 16:19:40 484 169.8 XLON 00374059601TRLO0.1.1
16/10/2023 16:21:15 20 170 AQXE 00374060579TRLO0.1.1
16/10/2023 16:22:24 183 169.8 XLON 00374061468TRLO0.1.1
16/10/2023 16:22:24 55 169.8 XLON 00374061471TRLO0.1.1
16/10/2023 16:23:38 21 170 AQXE 00374062235TRLO0.1.1
16/10/2023 16:25:04 56 169.8 CHIX 00374063279TRLO0.1.1
16/10/2023 16:25:04 220 169.8 XLON 00374063278TRLO0.1.1
16/10/2023 16:25:04 41 169.8 BATE 00374063280TRLO0.1.1
16/10/2023 16:25:04 164 169.8 XLON 00374063281TRLO0.1.1
16/10/2023 16:25:04 25 169.8 CHIX 00374063282TRLO0.1.1
16/10/2023 16:25:04 19 169.8 BATE 00374063283TRLO0.1.1
16/10/2023 16:25:37 17 170 AQXE 00374063620TRLO0.1.1
16/10/2023 16:27:09 4 170 AQXE 00374064825TRLO0.1.1
16/10/2023 16:27:50 10 169.6 BATE 00374065265TRLO0.1.1
16/10/2023 16:27:50 72 169.6 CHIX 00374065267TRLO0.1.1
16/10/2023 16:27:50 62 169.6 BATE 00374065266TRLO0.1.1
16/10/2023 16:27:50 384 169.6 XLON 00374065268TRLO0.1.1
16/10/2023 16:27:50 18 169.6 TRQX 00374065269TRLO0.1.1
16/10/2023 16:27:50 16 169.6 TRQX 00374065270TRLO0.1.1
16/10/2023 16:27:50 9 169.6 TRQX 00374065271TRLO0.1.1
16/10/2023 16:27:50 9 169.6 TRQX 00374065272TRLO0.1.1
16/10/2023 16:27:50 4 169.6 TRQX 00374065273TRLO0.1.1
16/10/2023 16:27:50 9 169.6 TRQX 00374065274TRLO0.1.1
16/10/2023 16:29:32 69 169.6 XLON 00374066429TRLO0.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLTIELRLIVRecent news on Puretech Health
See all newsREG - PureTech Health PLC - Total Voting Rights
AnnouncementREG - PureTech Health PLC - Final Results
AnnouncementREG - PureTech Health PLC - Notice of Results
AnnouncementRCS - PureTech Health PLC - PRTC LYT-100 Ph2b in IPF Enrolled; Results Q4 2024
AnnouncementRCS - PureTech Health PLC - FDA Grants PRTC's LYT-200 Fast Track Designation
Announcement