REG - PureTech Health PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240201:nRSA5962Ba&default-theme=true
RNS Number : 5962B PureTech Health PLC 01 February 2024
1 February 2024
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of one pence each through Jefferies
International Limited ("Jefferies"), as part of its Share Buyback Programme,
details of which were announced on 9 May 2022.
Date of purchase: 31 January 2024
Number of ordinary shares purchased: 85,203
Highest price paid per share: 198.40p
Lowest price paid per share: 196.20p
Volume weighted average price paid per share: 197.69p
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 19,201,285 ordinary
shares in treasury and has 270,266,874 ordinary shares in issue (excluding
treasury shares). The total number of voting rights in the Company is
therefore 270,266,874 which may be used by shareholders in their calculations
to determine if they are required to notify their interest in, or a change to
their interest in, PureTech Health plc under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation), detailed information about the individual
purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life
to new classes of medicine to change the lives of patients with devastating
diseases. The Company has created a broad and deep pipeline through its
experienced research and development team and its extensive network of
scientists, clinicians and industry leaders that is being advanced both
internally and through its Founded Entities. PureTech's R&D engine has
resulted in the development of 27 therapeutics and therapeutic candidates,
including two (Plenity® and EndeavorRx®) that have received both U.S.
FDA clearance and European marketing authorization and a third (KarXT) that
has been filed for FDA approval. A number of these programs are being advanced
by PureTech or its Founded Entities in various indications and stages of
clinical development, including registration enabling studies. All of the
underlying programs and platforms that resulted in this pipeline of
therapeutic candidates were initially identified or discovered and then
advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com
(http://www.puretechhealth.com/) or connect with us on X, formerly known as
Twitter, @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
31/01/2024 08:11:02 234 198 AQXE 00387966114TRLO0.1.1
31/01/2024 08:11:02 491 198 XLON 00387966116TRLO0.1.1
31/01/2024 08:11:02 134 198 TRQX 00387966115TRLO0.1.1
31/01/2024 08:11:02 982 198 XLON 00387966117TRLO0.1.1
31/01/2024 08:11:51 491 197 CHIX 00387966345TRLO0.1.1
31/01/2024 08:11:51 491 197 BATE 00387966346TRLO0.1.1
31/01/2024 08:12:29 491 196.2 XLON 00387966515TRLO0.1.1
31/01/2024 08:30:20 298 197.4 XLON 00387969790TRLO0.1.1
31/01/2024 09:22:21 106 197.6 CHIX 00387979288TRLO0.1.1
31/01/2024 09:24:28 44 197.6 CHIX 00387979704TRLO0.1.1
31/01/2024 09:27:35 229 197.6 XLON 00387980218TRLO0.1.1
31/01/2024 09:30:45 9 197.6 CHIX 00387980790TRLO0.1.1
31/01/2024 09:50:59 491 197.6 CHIX 00387984700TRLO0.1.1
31/01/2024 09:50:59 1964 198.2 XLON 00387984701TRLO0.1.1
31/01/2024 09:51:09 491 198.4 BATE 00387984730TRLO0.1.1
31/01/2024 10:35:01 234 197.6 AQXE 00387992100TRLO0.1.1
31/01/2024 10:35:01 234 197.6 AQXE 00387992101TRLO0.1.1
31/01/2024 10:35:01 491 197.6 BATE 00387992102TRLO0.1.1
31/01/2024 10:35:01 251 197.6 BATE 00387992103TRLO0.1.1
31/01/2024 10:35:01 124 197.6 BATE 00387992104TRLO0.1.1
31/01/2024 10:35:01 732 197.6 XLON 00387992105TRLO0.1.1
31/01/2024 10:35:01 1232 197.6 XLON 00387992106TRLO0.1.1
31/01/2024 10:35:01 823 197 CHIX 00387992107TRLO0.1.1
31/01/2024 10:35:04 47 197.4 TRQX 00387992114TRLO0.1.1
31/01/2024 10:36:00 13 197 TRQX 00387992173TRLO0.1.1
31/01/2024 10:40:59 128 197 TRQX 00387993189TRLO0.1.1
31/01/2024 11:02:03 457 196.4 XLON 00387996904TRLO0.1.1
31/01/2024 11:02:03 351 196.4 XLON 00387996905TRLO0.1.1
31/01/2024 11:02:03 665 196.4 XLON 00387996906TRLO0.1.1
31/01/2024 11:02:03 1011 196.4 XLON 00387996907TRLO0.1.1
31/01/2024 11:34:47 300 197 CHIX 00388001199TRLO0.1.1
31/01/2024 11:34:47 148 197 CHIX 00388001200TRLO0.1.1
31/01/2024 11:34:47 43 197 CHIX 00388001201TRLO0.1.1
31/01/2024 11:34:47 249 197 XLON 00388001202TRLO0.1.1
31/01/2024 11:34:47 108 197 XLON 00388001203TRLO0.1.1
31/01/2024 11:34:55 66 197 XLON 00388001235TRLO0.1.1
31/01/2024 11:34:55 153 197 XLON 00388001236TRLO0.1.1
31/01/2024 11:35:01 95 197 XLON 00388001238TRLO0.1.1
31/01/2024 11:35:01 46 197 XLON 00388001239TRLO0.1.1
31/01/2024 11:35:08 63 197 XLON 00388001244TRLO0.1.1
31/01/2024 11:35:08 25 197 XLON 00388001245TRLO0.1.1
31/01/2024 11:35:11 18 197 XLON 00388001251TRLO0.1.1
31/01/2024 11:35:11 43 197 XLON 00388001252TRLO0.1.1
31/01/2024 11:35:17 24 197 XLON 00388001259TRLO0.1.1
31/01/2024 11:35:17 8 197 XLON 00388001260TRLO0.1.1
31/01/2024 11:35:21 13 197 XLON 00388001264TRLO0.1.1
31/01/2024 11:35:21 22 197 XLON 00388001263TRLO0.1.1
31/01/2024 11:38:23 188 197 XLON 00388001585TRLO0.1.1
31/01/2024 11:38:28 107 197 XLON 00388001589TRLO0.1.1
31/01/2024 11:38:33 20 197 XLON 00388001608TRLO0.1.1
31/01/2024 11:38:33 70 197 XLON 00388001609TRLO0.1.1
31/01/2024 11:38:58 11 197 XLON 00388001648TRLO0.1.1
31/01/2024 11:44:11 30 197 XLON 00388002250TRLO0.1.1
31/01/2024 11:48:29 1182 197.6 XLON 00388002750TRLO0.1.1
31/01/2024 11:48:29 337 197.6 XLON 00388002751TRLO0.1.1
31/01/2024 11:48:29 980 197.6 XLON 00388002752TRLO0.1.1
31/01/2024 11:49:11 129 198 XLON 00388002848TRLO0.1.1
31/01/2024 11:49:11 9205 198 XLON 00388002854TRLO0.1.1
31/01/2024 11:54:25 491 198 XLON 00388003380TRLO0.1.1
31/01/2024 12:00:47 136 197.4 AQXE 00388004346TRLO0.1.1
31/01/2024 12:00:48 1964 197.6 XLON 00388004347TRLO0.1.1
31/01/2024 12:16:05 491 197.8 XLON 00388006572TRLO0.1.1
31/01/2024 12:16:05 491 197.8 XLON 00388006573TRLO0.1.1
31/01/2024 12:16:05 218 197.8 XLON 00388006574TRLO0.1.1
31/01/2024 12:16:05 273 197.8 XLON 00388006575TRLO0.1.1
31/01/2024 12:27:11 491 198 CHIX 00388008223TRLO0.1.1
31/01/2024 13:05:32 491 197.8 CHIX 00388012885TRLO0.1.1
31/01/2024 13:05:32 491 197.8 CHIX 00388012886TRLO0.1.1
31/01/2024 13:05:32 79 197.6 BATE 00388012887TRLO0.1.1
31/01/2024 13:05:32 20 197.6 AQXE 00388012889TRLO0.1.1
31/01/2024 13:05:32 52 197.6 BATE 00388012888TRLO0.1.1
31/01/2024 13:05:32 198 197.6 AQXE 00388012890TRLO0.1.1
31/01/2024 13:05:32 114 197.6 AQXE 00388012891TRLO0.1.1
31/01/2024 13:05:32 35 197.6 AQXE 00388012892TRLO0.1.1
31/01/2024 13:05:32 360 197.6 BATE 00388012893TRLO0.1.1
31/01/2024 13:05:32 491 197.6 BATE 00388012894TRLO0.1.1
31/01/2024 13:05:32 121 197.8 XLON 00388012896TRLO0.1.1
31/01/2024 13:05:32 370 197.8 XLON 00388012895TRLO0.1.1
31/01/2024 13:05:32 491 197.8 XLON 00388012897TRLO0.1.1
31/01/2024 13:05:32 19 197.6 TRQX 00388012898TRLO0.1.1
31/01/2024 13:05:32 26 197.6 TRQX 00388012900TRLO0.1.1
31/01/2024 13:05:32 491 197.8 XLON 00388012899TRLO0.1.1
31/01/2024 13:05:32 89 197.6 TRQX 00388012901TRLO0.1.1
31/01/2024 13:05:32 491 197.8 XLON 00388012902TRLO0.1.1
31/01/2024 13:05:32 121 197.6 XLON 00388012903TRLO0.1.1
31/01/2024 13:05:32 352 197.6 XLON 00388012904TRLO0.1.1
31/01/2024 13:11:37 1964 197.2 XLON 00388013693TRLO0.1.1
31/01/2024 13:21:17 124 197.4 TRQX 00388014898TRLO0.1.1
31/01/2024 13:27:22 200 197 XLON 00388015680TRLO0.1.1
31/01/2024 13:27:22 920 197 XLON 00388015681TRLO0.1.1
31/01/2024 13:31:02 6 197.4 XLON 00388016157TRLO0.1.1
31/01/2024 13:32:00 5 197.4 XLON 00388016413TRLO0.1.1
31/01/2024 13:32:26 4 197.4 XLON 00388016466TRLO0.1.1
31/01/2024 13:32:48 3 197.4 XLON 00388016537TRLO0.1.1
31/01/2024 13:33:38 4 197.4 XLON 00388016638TRLO0.1.1
31/01/2024 13:35:35 1106 197.4 XLON 00388017090TRLO0.1.1
31/01/2024 13:35:35 960 197.4 XLON 00388017091TRLO0.1.1
31/01/2024 13:35:58 29 197.4 XLON 00388017131TRLO0.1.1
31/01/2024 13:44:03 63 197.4 XLON 00388018321TRLO0.1.1
31/01/2024 13:46:28 1628 198 XLON 00388018723TRLO0.1.1
31/01/2024 13:49:10 84 198 XLON 00388019156TRLO0.1.1
31/01/2024 13:49:10 407 198 XLON 00388019157TRLO0.1.1
31/01/2024 13:54:50 491 198 XLON 00388020135TRLO0.1.1
31/01/2024 14:00:15 491 198 XLON 00388021067TRLO0.1.1
31/01/2024 14:05:12 491 198 XLON 00388022341TRLO0.1.1
31/01/2024 14:10:11 491 198 XLON 00388023519TRLO0.1.1
31/01/2024 14:12:31 417 197.6 CHIX 00388023958TRLO0.1.1
31/01/2024 14:12:31 17 197.6 CHIX 00388023959TRLO0.1.1
31/01/2024 14:12:31 45 197.6 CHIX 00388023960TRLO0.1.1
31/01/2024 14:36:21 1278 198 XLON 00388032635TRLO0.1.1
31/01/2024 14:37:02 1964 198 XLON 00388033665TRLO0.1.1
31/01/2024 14:37:02 195 198 XLON 00388033667TRLO0.1.1
31/01/2024 14:40:39 2416 198 XLON 00388035535TRLO0.1.1
31/01/2024 14:40:39 39 198 XLON 00388035536TRLO0.1.1
31/01/2024 14:42:10 491 198 XLON 00388036013TRLO0.1.1
31/01/2024 14:47:25 234 197.8 AQXE 00388037755TRLO0.1.1
31/01/2024 14:47:25 491 197.8 BATE 00388037757TRLO0.1.1
31/01/2024 14:47:25 491 197.8 BATE 00388037756TRLO0.1.1
31/01/2024 14:47:25 12 197.6 CHIX 00388037758TRLO0.1.1
31/01/2024 14:47:25 40 197.6 CHIX 00388037760TRLO0.1.1
31/01/2024 14:47:25 491 197.6 CHIX 00388037759TRLO0.1.1
31/01/2024 14:47:25 57 197.6 CHIX 00388037761TRLO0.1.1
31/01/2024 14:47:25 382 197.6 CHIX 00388037762TRLO0.1.1
31/01/2024 14:47:25 1473 197.8 XLON 00388037763TRLO0.1.1
31/01/2024 14:47:25 491 197.8 XLON 00388037764TRLO0.1.1
31/01/2024 14:47:25 491 197.8 XLON 00388037765TRLO0.1.1
31/01/2024 14:48:29 219 198.4 TRQX 00388038183TRLO0.1.1
31/01/2024 14:48:31 491 198 XLON 00388038202TRLO0.1.1
31/01/2024 15:02:48 199 198 AQXE 00388042853TRLO0.1.1
31/01/2024 15:02:48 234 198 AQXE 00388042854TRLO0.1.1
31/01/2024 15:08:03 491 197.8 XLON 00388044361TRLO0.1.1
31/01/2024 15:08:03 491 197.8 XLON 00388044362TRLO0.1.1
31/01/2024 15:08:03 88 197.8 XLON 00388044363TRLO0.1.1
31/01/2024 15:08:03 403 197.8 XLON 00388044364TRLO0.1.1
31/01/2024 15:08:03 197 197.8 XLON 00388044365TRLO0.1.1
31/01/2024 15:08:03 294 197.8 XLON 00388044366TRLO0.1.1
31/01/2024 15:13:18 395 197.6 BATE 00388045672TRLO0.1.1
31/01/2024 15:13:18 96 197.6 BATE 00388045673TRLO0.1.1
31/01/2024 15:17:52 1964 197.4 XLON 00388047082TRLO0.1.1
31/01/2024 15:29:48 97 198.2 XLON 00388052383TRLO0.1.1
31/01/2024 15:30:29 885 198 XLON 00388052631TRLO0.1.1
31/01/2024 15:31:19 52 198 XLON 00388052895TRLO0.1.1
31/01/2024 15:31:19 439 198 XLON 00388052897TRLO0.1.1
31/01/2024 15:31:42 503 198 CHIX 00388052984TRLO0.1.1
31/01/2024 15:35:04 2455 198 XLON 00388054259TRLO0.1.1
31/01/2024 15:35:50 234 198 AQXE 00388054521TRLO0.1.1
31/01/2024 15:41:43 1831 198 XLON 00388057538TRLO0.1.1
31/01/2024 15:57:40 491 197.8 CHIX 00388062539TRLO0.1.1
31/01/2024 15:57:40 491 197.8 CHIX 00388062540TRLO0.1.1
31/01/2024 15:57:40 491 197.8 XLON 00388062542TRLO0.1.1
31/01/2024 15:57:40 491 197.8 XLON 00388062543TRLO0.1.1
31/01/2024 15:57:40 1964 197.8 XLON 00388062544TRLO0.1.1
31/01/2024 15:58:11 156 197.4 BATE 00388062736TRLO0.1.1
31/01/2024 15:58:11 371 197.4 XLON 00388062737TRLO0.1.1
31/01/2024 16:08:46 11 198 TRQX 00388065826TRLO0.1.1
31/01/2024 16:14:58 203 198 TRQX 00388067345TRLO0.1.1
31/01/2024 16:16:47 569 197.8 BATE 00388067914TRLO0.1.1
31/01/2024 16:26:44 234 197.4 AQXE 00388071099TRLO0.1.1
31/01/2024 16:26:44 87 197.4 TRQX 00388071101TRLO0.1.1
31/01/2024 16:26:44 491 197.4 CHIX 00388071100TRLO0.1.1
31/01/2024 16:26:44 47 197.4 TRQX 00388071102TRLO0.1.1
31/01/2024 16:26:44 110 197.2 XLON 00388071103TRLO0.1.1
31/01/2024 16:26:44 106 197.2 XLON 00388071104TRLO0.1.1
31/01/2024 16:26:44 1257 197.2 XLON 00388071105TRLO0.1.1
31/01/2024 16:26:45 373 197.8 BATE 00388071118TRLO0.1.1
31/01/2024 16:29:18 263 197.6 XLON 00388071896TRLO0.1.1
31/01/2024 16:29:20 206 197 CHIX 00388071906TRLO0.1.1
31/01/2024 16:29:35 132 197.6 XLON 00388071988TRLO0.1.1
31/01/2024 16:29:35 1679 197.6 XLON 00388071990TRLO0.1.1
31/01/2024 16:29:35 2905 197.6 XLON 00388071989TRLO0.1.1
31/01/2024 16:29:35 299 197.6 XLON 00388071992TRLO0.1.1
31/01/2024 16:29:35 1358 197.6 XLON 00388071991TRLO0.1.1
31/01/2024 16:29:40 491 197.6 XLON 00388072073TRLO0.1.1
31/01/2024 16:29:50 4 197.4 BATE 00388072183TRLO0.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDLIILVIS
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement