Picture of Puretech Health logo

PRTC Puretech Health News Story

0.000.00%
us flag iconLast trade - 00:00
HealthcareAdventurousSmall CapContrarian

REG - PureTech Health PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220801:nRSA3395Ua&default-theme=true

RNS Number : 3395U  PureTech Health PLC  01 August 2022

1 August 2022

 

PureTech Health plc

 

Transaction in Own Shares

 

PureTech Health PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of one pence each through Jefferies
International Limited ("Jefferies"), as part of its Share Buyback Programme,
details of which were announced on 9 May 2022.

 

 Date of purchase:                              29 July 2022

 Number of ordinary shares purchased:           68,851

 Highest price paid per share:                  201.50p

 Lowest price paid per share:                   194.80p

 Volume weighted average price paid per share:  198.30p

 

PureTech intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 4,016,857 ordinary
shares in treasury and has 284,672,593 ordinary shares in issue (excluding
treasury shares). The total number of voting rights in the Company is
therefore 284,672,593, which may be used by shareholders in their calculations
to determine if they are required to notify their interest in, or a change to
their interest in, PureTech Health plc under the FCA's Disclosure Guidance and
Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation), detailed information about the individual
purchases is available below.

About PureTech Health

PureTech is a clinical-stage biotherapeutics company dedicated to discovering,
developing and commercializing highly differentiated medicines for devastating
diseases, including inflammatory, fibrotic and immunological conditions,
intractable cancers, lymphatic and gastrointestinal diseases and neurological
and neuropsychological disorders, among others. The Company has created a
broad and deep pipeline through the expertise of its experienced research and
development team and its extensive network of scientists, clinicians and
industry leaders.

This pipeline, which is being advanced both internally and through PureTech's
Founded Entities, is comprised of 27 therapeutics and therapeutic candidates,
including two that have received both U.S. FDA clearance and European
marketing authorization, as of the date of PureTech's most recently filed
Annual Report and corresponding Form 6-K. All of the underlying programs and
platforms that resulted in this pipeline of therapeutic candidates were
initially identified or discovered and then advanced by the PureTech team
through key validation points based on unique insights in immunology and drug
development.

For more information, visit www.puretechhealth.com or connect with us on
Twitter @puretechh.

Contact:

PureTech

Investor Relations

IR@puretechhealth.com

 

Individual Transactions

 

 Transaction Date  Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 29/07/2022        16:28:16          7       196.4        AQXE      00311293856TRLO1.1.1
 29/07/2022        16:27:56          63      196.6        XLON      00311293666TRLO1.1.1
 29/07/2022        16:27:56          133     196.6        XLON      00311293665TRLO1.1.1
 29/07/2022        16:27:43          52      196.6        AQXE      00311293546TRLO1.1.1
 29/07/2022        16:27:32          2       197.4        TRQX      00311293466TRLO1.1.1
 29/07/2022        16:27:26          37      196.8        CHIX      00311293408TRLO1.1.1
 29/07/2022        16:27:26          64      196.8        BATE      00311293407TRLO1.1.1
 29/07/2022        16:27:26          286     196.8        XLON      00311293406TRLO1.1.1
 29/07/2022        16:27:26          566     196.8        XLON      00311293405TRLO1.1.1
 29/07/2022        16:27:26          426     196.8        XLON      00311293404TRLO1.1.1
 29/07/2022        16:25:19          37      196.8        CHIX      00311292223TRLO1.1.1
 29/07/2022        16:25:19          46      196.8        AQXE      00311292221TRLO1.1.1
 29/07/2022        16:25:19          19      196.8        CHIX      00311292219TRLO1.1.1
 29/07/2022        16:25:13          4       197.4        TRQX      00311292161TRLO1.1.1
 29/07/2022        16:23:00          4       197.4        TRQX      00311290951TRLO1.1.1
 29/07/2022        16:22:36          579     196.8        XLON      00311290785TRLO1.1.1
 29/07/2022        16:22:09          30      196.6        AQXE      00311290550TRLO1.1.1
 29/07/2022        16:22:09          53      196.6        AQXE      00311290551TRLO1.1.1
 29/07/2022        16:22:09          78      196.8        BATE      00311290549TRLO1.1.1
 29/07/2022        16:20:34          5       197.4        TRQX      00311289677TRLO1.1.1
 29/07/2022        16:20:28          32      196.8        CHIX      00311289612TRLO1.1.1
 29/07/2022        16:20:23          35      196.8        CHIX      00311289564TRLO1.1.1
 29/07/2022        16:18:18          58      197.2        BATE      00311288442TRLO1.1.1
 29/07/2022        16:18:15          180     196.8        XLON      00311288424TRLO1.1.1
 29/07/2022        16:18:15          98      196.8        XLON      00311288423TRLO1.1.1
 29/07/2022        16:18:15          172     196.8        XLON      00311288422TRLO1.1.1
 29/07/2022        16:18:15          266     197          XLON      00311288421TRLO1.1.1
 29/07/2022        16:18:15          262     197          XLON      00311288420TRLO1.1.1
 29/07/2022        16:18:15          548     197          XLON      00311288419TRLO1.1.1
 29/07/2022        16:18:15          1048    197          XLON      00311288418TRLO1.1.1
 29/07/2022        16:18:15          29      197          AQXE      00311288417TRLO1.1.1
 29/07/2022        16:18:15          5       197.2        CHIX      00311288416TRLO1.1.1
 29/07/2022        16:17:27          4       197.4        TRQX      00311287812TRLO1.1.1
 29/07/2022        16:17:27          26      197.2        CHIX      00311287811TRLO1.1.1
 29/07/2022        16:17:27          28      197.2        CHIX      00311287810TRLO1.1.1
 29/07/2022        16:17:27          4       197.2        CHIX      00311287809TRLO1.1.1
 29/07/2022        16:16:03          70      197.4        CHIX      00311287035TRLO1.1.1
 29/07/2022        16:15:07          6       197.4        TRQX      00311286646TRLO1.1.1
 29/07/2022        16:15:01          5       197.6        TRQX      00311286606TRLO1.1.1
 29/07/2022        16:15:00          27      197.6        BATE      00311286598TRLO1.1.1
 29/07/2022        16:15:00          43      197.6        BATE      00311286596TRLO1.1.1
 29/07/2022        16:15:00          64      197.8        BATE      00311286595TRLO1.1.1
 29/07/2022        16:14:04          48      197.6        CHIX      00311286192TRLO1.1.1
 29/07/2022        16:13:14          30      197          AQXE      00311285905TRLO1.1.1
 29/07/2022        16:13:14          76      197          XLON      00311285906TRLO1.1.1
 29/07/2022        16:13:14          30      197          AQXE      00311285904TRLO1.1.1
 29/07/2022        16:13:12          59      197.8        BATE      00311285890TRLO1.1.1
 29/07/2022        16:12:28          45      197.6        CHIX      00311285561TRLO1.1.1
 29/07/2022        16:12:27          4       197.6        TRQX      00311285556TRLO1.1.1
 29/07/2022        16:11:14          4       197.8        BATE      00311285062TRLO1.1.1
 29/07/2022        16:11:14          47      197.8        BATE      00311285061TRLO1.1.1
 29/07/2022        16:10:29          45      197.6        CHIX      00311284596TRLO1.1.1
 29/07/2022        16:10:18          4       197.6        TRQX      00311284474TRLO1.1.1
 29/07/2022        16:08:27          4       197.6        TRQX      00311283751TRLO1.1.1
 29/07/2022        16:08:27          4       197.6        TRQX      00311283749TRLO1.1.1
 29/07/2022        16:08:27          4       197.6        TRQX      00311283750TRLO1.1.1
 29/07/2022        16:08:27          4       197.6        TRQX      00311283748TRLO1.1.1
 29/07/2022        16:08:27          269     197.8        XLON      00311283747TRLO1.1.1
 29/07/2022        16:08:27          269     197.8        XLON      00311283745TRLO1.1.1
 29/07/2022        16:08:27          538     197.8        XLON      00311283746TRLO1.1.1
 29/07/2022        16:08:27          30      197.8        AQXE      00311283744TRLO1.1.1
 29/07/2022        16:08:27          60      197.8        BATE      00311283743TRLO1.1.1
 29/07/2022        16:08:27          60      197.8        BATE      00311283742TRLO1.1.1
 29/07/2022        16:08:27          60      197.8        BATE      00311283741TRLO1.1.1
 29/07/2022        16:07:22          55      198.2        CHIX      00311283282TRLO1.1.1
 29/07/2022        16:04:45          46      197.2        CHIX      00311282102TRLO1.1.1
 29/07/2022        16:04:45          31      197.4        AQXE      00311282101TRLO1.1.1
 29/07/2022        16:04:31          46      198.2        CHIX      00311281990TRLO1.1.1
 29/07/2022        16:04:23          89      198.2        XLON      00311281930TRLO1.1.1
 29/07/2022        16:04:23          58      198.2        XLON      00311281929TRLO1.1.1
 29/07/2022        16:02:10          152     198.2        XLON      00311281166TRLO1.1.1
 29/07/2022        16:02:10          165     198.2        XLON      00311281165TRLO1.1.1
 29/07/2022        15:59:48          31      196.6        AQXE      00311280035TRLO1.1.1
 29/07/2022        15:59:48          51      196.6        BATE      00311280033TRLO1.1.1
 29/07/2022        15:59:48          31      196.6        AQXE      00311280034TRLO1.1.1
 29/07/2022        15:59:48          64      196.6        BATE      00311280032TRLO1.1.1
 29/07/2022        15:59:48          8       196.6        BATE      00311280030TRLO1.1.1
 29/07/2022        15:59:48          39      196.6        BATE      00311280031TRLO1.1.1
 29/07/2022        15:59:48          3       196.6        BATE      00311280029TRLO1.1.1
 29/07/2022        15:59:48          289     196.6        XLON      00311280028TRLO1.1.1
 29/07/2022        15:59:48          289     196.6        XLON      00311280027TRLO1.1.1
 29/07/2022        15:59:48          14      196.6        BATE      00311280025TRLO1.1.1
 29/07/2022        15:59:48          268     196.6        XLON      00311280026TRLO1.1.1
 29/07/2022        15:59:48          71      196.6        XLON      00311280024TRLO1.1.1
 29/07/2022        15:59:48          268     196.6        XLON      00311280023TRLO1.1.1
 29/07/2022        15:59:48          465     196.6        XLON      00311280022TRLO1.1.1
 29/07/2022        15:59:47          4       197          TRQX      00311280001TRLO1.1.1
 29/07/2022        15:57:48          24      197          TRQX      00311278955TRLO1.1.1
 29/07/2022        15:57:48          4       197          CHIX      00311278954TRLO1.1.1
 29/07/2022        15:57:48          49      197          CHIX      00311278953TRLO1.1.1
 29/07/2022        15:56:38          99      196.6        XLON      00311278510TRLO1.1.1
 29/07/2022        15:56:38          82      196.6        XLON      00311278509TRLO1.1.1
 29/07/2022        15:55:34          308     196.6        BATE      00311278139TRLO1.1.1
 29/07/2022        15:55:34          90      196.6        BATE      00311278138TRLO1.1.1
 29/07/2022        15:55:34          498     196.6        BATE      00311278137TRLO1.1.1
 29/07/2022        15:55:28          44      196.6        BATE      00311278024TRLO1.1.1
 29/07/2022        15:55:28          19      196.6        BATE      00311278022TRLO1.1.1
 29/07/2022        15:55:21          276     196.6        XLON      00311277980TRLO1.1.1
 29/07/2022        15:55:21          3       196.6        XLON      00311277979TRLO1.1.1
 29/07/2022        15:54:29          50      196.4        CHIX      00311277618TRLO1.1.1
 29/07/2022        15:54:29          8       196.4        CHIX      00311277617TRLO1.1.1
 29/07/2022        15:54:28          39      196.4        CHIX      00311277616TRLO1.1.1
 29/07/2022        15:53:04          30      196.6        AQXE      00311276914TRLO1.1.1
 29/07/2022        15:49:58          47      196.4        CHIX      00311275669TRLO1.1.1
 29/07/2022        15:49:58          15      196.4        CHIX      00311275668TRLO1.1.1
 29/07/2022        15:49:58          32      196.4        CHIX      00311275661TRLO1.1.1
 29/07/2022        15:49:58          46      196.4        CHIX      00311275660TRLO1.1.1
 29/07/2022        15:49:58          35      196.4        CHIX      00311275659TRLO1.1.1
 29/07/2022        15:49:58          282     196.4        XLON      00311275658TRLO1.1.1
 29/07/2022        15:49:58          334     196.4        XLON      00311275657TRLO1.1.1
 29/07/2022        15:49:58          228     196.4        XLON      00311275656TRLO1.1.1
 29/07/2022        15:49:58          282     196.4        XLON      00311275655TRLO1.1.1
 29/07/2022        15:49:58          318     196.4        XLON      00311275653TRLO1.1.1
 29/07/2022        15:49:58          318     196.4        XLON      00311275651TRLO1.1.1
 29/07/2022        15:49:58          90      196.4        XLON      00311275650TRLO1.1.1
 29/07/2022        15:49:44          11      196.4        CHIX      00311275589TRLO1.1.1
 29/07/2022        15:49:44          80      196.4        CHIX      00311275588TRLO1.1.1
 29/07/2022        15:49:14          31      196.6        AQXE      00311275434TRLO1.1.1
 29/07/2022        15:47:37          12      196.4        CHIX      00311274798TRLO1.1.1
 29/07/2022        15:45:09          34      196.6        AQXE      00311273725TRLO1.1.1
 29/07/2022        15:40:36          42      196.6        AQXE      00311271986TRLO1.1.1
 29/07/2022        15:38:35          4       196.2        TRQX      00311271029TRLO1.1.1
 29/07/2022        15:38:35          4       196.2        TRQX      00311271028TRLO1.1.1
 29/07/2022        15:38:35          1       196.4        XLON      00311271027TRLO1.1.1
 29/07/2022        15:38:35          106     196.4        XLON      00311271024TRLO1.1.1
 29/07/2022        15:38:35          107     196.6        XLON      00311271023TRLO1.1.1
 29/07/2022        15:38:35          234     196.4        XLON      00311271022TRLO1.1.1
 29/07/2022        15:38:35          64      196.6        XLON      00311271021TRLO1.1.1
 29/07/2022        15:38:35          142     196.6        XLON      00311271020TRLO1.1.1
 29/07/2022        15:37:35          35      196.6        AQXE      00311270585TRLO1.1.1
 29/07/2022        15:36:25          56      196.6        XLON      00311270149TRLO1.1.1
 29/07/2022        15:36:25          81      196.6        XLON      00311270147TRLO1.1.1
 29/07/2022        15:36:25          75      196.6        XLON      00311270146TRLO1.1.1
 29/07/2022        15:36:25          106     196.6        XLON      00311270144TRLO1.1.1
 29/07/2022        15:36:25          3       196.6        XLON      00311270142TRLO1.1.1
 29/07/2022        15:34:35          34      196.6        AQXE      00311269230TRLO1.1.1
 29/07/2022        15:34:25          25      196.6        XLON      00311269147TRLO1.1.1
 29/07/2022        15:34:25          152     196.6        XLON      00311269146TRLO1.1.1
 29/07/2022        15:34:25          126     196.6        XLON      00311269145TRLO1.1.1
 29/07/2022        15:32:07          28      196.6        AQXE      00311268008TRLO1.1.1
 29/07/2022        15:31:55          126     196.6        XLON      00311267899TRLO1.1.1
 29/07/2022        15:31:55          57      196.6        XLON      00311267898TRLO1.1.1
 29/07/2022        15:31:55          142     196.6        XLON      00311267897TRLO1.1.1
 29/07/2022        15:31:14          38      195.8        CHIX      00311267653TRLO1.1.1
 29/07/2022        15:31:14          4       196.8        TRQX      00311267651TRLO1.1.1
 29/07/2022        15:29:42          29      196.6        AQXE      00311266837TRLO1.1.1
 29/07/2022        15:29:37          56      196.6        CHIX      00311266799TRLO1.1.1
 29/07/2022        15:29:37          314     196.6        XLON      00311266798TRLO1.1.1
 29/07/2022        15:29:37          321     196.6        XLON      00311266796TRLO1.1.1
 29/07/2022        15:29:37          321     196.6        XLON      00311266797TRLO1.1.1
 29/07/2022        15:29:37          4       196.6        XLON      00311266794TRLO1.1.1
 29/07/2022        15:29:37          266     196.6        XLON      00311266795TRLO1.1.1
 29/07/2022        15:28:28          4       196.8        TRQX      00311266317TRLO1.1.1
 29/07/2022        15:26:13          4       196.6        TRQX      00311265244TRLO1.1.1
 29/07/2022        15:26:13          4       196.6        TRQX      00311265243TRLO1.1.1
 29/07/2022        15:26:13          16      196.6        TRQX      00311265242TRLO1.1.1
 29/07/2022        15:23:49          171     196.8        XLON      00311264251TRLO1.1.1
 29/07/2022        15:23:49          195     196.8        XLON      00311264250TRLO1.1.1
 29/07/2022        15:23:49          598     196.8        XLON      00311264248TRLO1.1.1
 29/07/2022        15:23:49          116     196.8        XLON      00311264247TRLO1.1.1
 29/07/2022        15:23:49          28      196.6        AQXE      00311264246TRLO1.1.1
 29/07/2022        15:23:49          28      196.6        AQXE      00311264245TRLO1.1.1
 29/07/2022        15:23:49          53      196.6        CHIX      00311264244TRLO1.1.1
 29/07/2022        15:23:49          44      196.8        XLON      00311264243TRLO1.1.1
 29/07/2022        15:23:49          226     196.8        XLON      00311264241TRLO1.1.1
 29/07/2022        15:18:33          35      196.4        AQXE      00311262208TRLO1.1.1
 29/07/2022        15:17:50          51      196.4        CHIX      00311261886TRLO1.1.1
 29/07/2022        15:16:43          106     196.4        XLON      00311261303TRLO1.1.1
 29/07/2022        15:16:43          107     196.4        XLON      00311261302TRLO1.1.1
 29/07/2022        15:16:14          29      196.4        AQXE      00311261031TRLO1.1.1
 29/07/2022        15:15:41          51      196.4        CHIX      00311260749TRLO1.1.1
 29/07/2022        15:15:41          51      196.4        CHIX      00311260748TRLO1.1.1
 29/07/2022        15:14:30          288     196.4        XLON      00311260043TRLO1.1.1
 29/07/2022        15:13:01          29      196.4        AQXE      00311259299TRLO1.1.1
 29/07/2022        15:12:21          96      196.2        CHIX      00311259032TRLO1.1.1
 29/07/2022        15:12:21          45      196.4        XLON      00311259028TRLO1.1.1
 29/07/2022        15:12:21          106     196.4        XLON      00311259029TRLO1.1.1
 29/07/2022        15:12:21          26      196.4        XLON      00311259027TRLO1.1.1
 29/07/2022        15:12:21          34      196.4        XLON      00311259026TRLO1.1.1
 29/07/2022        15:12:21          26      196.4        XLON      00311259025TRLO1.1.1
 29/07/2022        15:12:21          294     196.6        XLON      00311259024TRLO1.1.1
 29/07/2022        15:12:21          263     196.6        XLON      00311259021TRLO1.1.1
 29/07/2022        15:12:21          263     196.6        XLON      00311259023TRLO1.1.1
 29/07/2022        15:12:21          84      196.6        XLON      00311259019TRLO1.1.1
 29/07/2022        15:12:21          1580    196.6        XLON      00311259020TRLO1.1.1
 29/07/2022        15:12:21          440     196.6        XLON      00311259018TRLO1.1.1
 29/07/2022        15:12:21          20      196.8        TRQX      00311259017TRLO1.1.1
 29/07/2022        15:12:11          4       196.8        TRQX      00311258941TRLO1.1.1
 29/07/2022        15:11:57          10      197          CHIX      00311258817TRLO1.1.1
 29/07/2022        15:11:57          38      197          CHIX      00311258816TRLO1.1.1
 29/07/2022        15:11:04          31      197          AQXE      00311258409TRLO1.1.1
 29/07/2022        15:09:43          57      197          CHIX      00311257643TRLO1.1.1
 29/07/2022        15:07:12          47      196.6        CHIX      00311256223TRLO1.1.1
 29/07/2022        15:07:12          50      196.6        XLON      00311256221TRLO1.1.1
 29/07/2022        15:07:12          31      196.6        XLON      00311256219TRLO1.1.1
 29/07/2022        15:07:12          207     196.6        XLON      00311256218TRLO1.1.1
 29/07/2022        15:07:12          1       196.6        XLON      00311256217TRLO1.1.1
 29/07/2022        15:05:01          33      196.6        AQXE      00311254751TRLO1.1.1
 29/07/2022        15:01:02          35      196.6        AQXE      00311252172TRLO1.1.1
 29/07/2022        14:58:43          29      196.6        AQXE      00311250857TRLO1.1.1
 29/07/2022        14:56:32          35      196.6        AQXE      00311249879TRLO1.1.1
 29/07/2022        14:56:20          91      195.8        XLON      00311249729TRLO1.1.1
 29/07/2022        14:54:00          4       195.2        TRQX      00311248531TRLO1.1.1
 29/07/2022        14:53:49          333     194.8        XLON      00311248448TRLO1.1.1
 29/07/2022        14:51:49          4       195          TRQX      00311247505TRLO1.1.1
 29/07/2022        14:51:40          4       196.4        TRQX      00311247447TRLO1.1.1
 29/07/2022        14:51:40          34      196.8        AQXE      00311247446TRLO1.1.1
 29/07/2022        14:51:40          9       196.6        BATE      00311247444TRLO1.1.1
 29/07/2022        14:51:40          1       196.6        BATE      00311247445TRLO1.1.1
 29/07/2022        14:51:40          41      196.6        BATE      00311247442TRLO1.1.1
 29/07/2022        14:51:40          2       196.6        BATE      00311247443TRLO1.1.1
 29/07/2022        14:51:40          34      196.6        BATE      00311247441TRLO1.1.1
 29/07/2022        14:51:40          51      196.8        CHIX      00311247440TRLO1.1.1
 29/07/2022        14:51:40          261     197          XLON      00311247439TRLO1.1.1
 29/07/2022        14:51:40          19      196.6        BATE      00311247438TRLO1.1.1
 29/07/2022        14:51:40          783     197          XLON      00311247437TRLO1.1.1
 29/07/2022        14:51:40          51      196.8        CHIX      00311247436TRLO1.1.1
 29/07/2022        14:51:40          261     197          XLON      00311247435TRLO1.1.1
 29/07/2022        14:49:09          2       196.8        CHIX      00311245906TRLO1.1.1
 29/07/2022        14:49:04          30      196.8        AQXE      00311245853TRLO1.1.1
 29/07/2022        14:48:52          281     196.8        XLON      00311245705TRLO1.1.1
 29/07/2022        14:46:43          4       196.4        TRQX      00311244380TRLO1.1.1
 29/07/2022        14:46:43          4       196.4        TRQX      00311244379TRLO1.1.1
 29/07/2022        14:46:43          50      196.6        CHIX      00311244378TRLO1.1.1
 29/07/2022        14:46:03          34      196.6        BATE      00311244014TRLO1.1.1
 29/07/2022        14:46:01          31      196.6        AQXE      00311243989TRLO1.1.1
 29/07/2022        14:45:19          336     196.6        XLON      00311243638TRLO1.1.1
 29/07/2022        14:43:33          53      196.6        CHIX      00311242856TRLO1.1.1
 29/07/2022        14:42:27          4       196.4        TRQX      00311242352TRLO1.1.1
 29/07/2022        14:41:29          17      197          BATE      00311241713TRLO1.1.1
 29/07/2022        14:41:29          81      196.6        BATE      00311241712TRLO1.1.1
 29/07/2022        14:40:55          32      196.4        XLON      00311241442TRLO1.1.1
 29/07/2022        14:40:55          384     196.4        XLON      00311241443TRLO1.1.1
 29/07/2022        14:40:31          4       196.4        TRQX      00311241299TRLO1.1.1
 29/07/2022        14:40:24          34      196.6        AQXE      00311241252TRLO1.1.1
 29/07/2022        14:38:42          4       196.4        TRQX      00311240367TRLO1.1.1
 29/07/2022        14:38:42          46      196.4        CHIX      00311240366TRLO1.1.1
 29/07/2022        14:38:42          50      196.4        CHIX      00311240364TRLO1.1.1
 29/07/2022        14:38:42          45      196.4        CHIX      00311240365TRLO1.1.1
 29/07/2022        14:38:42          50      196.4        CHIX      00311240363TRLO1.1.1
 29/07/2022        14:38:42          10      196.4        TRQX      00311240362TRLO1.1.1
 29/07/2022        14:38:42          56      196.4        CHIX      00311240361TRLO1.1.1
 29/07/2022        14:38:42          14      196.4        TRQX      00311240360TRLO1.1.1
 29/07/2022        14:38:42          51      196.4        CHIX      00311240359TRLO1.1.1
 29/07/2022        14:38:42          21      196.4        CHIX      00311240358TRLO1.1.1
 29/07/2022        14:38:42          311     196.4        XLON      00311240357TRLO1.1.1
 29/07/2022        14:38:42          514     196.4        XLON      00311240355TRLO1.1.1
 29/07/2022        14:38:42          75      196.4        XLON      00311240353TRLO1.1.1
 29/07/2022        14:38:42          27      196.4        CHIX      00311240350TRLO1.1.1
 29/07/2022        14:38:42          48      196.4        CHIX      00311240347TRLO1.1.1
 29/07/2022        14:38:42          48      196.4        CHIX      00311240346TRLO1.1.1
 29/07/2022        14:37:35          54      197          BATE      00311239770TRLO1.1.1
 29/07/2022        14:36:41          52      196.8        AQXE      00311239200TRLO1.1.1
 29/07/2022        14:35:20          54      197          BATE      00311238179TRLO1.1.1
 29/07/2022        14:35:09          189     196.4        XLON      00311238109TRLO1.1.1
 29/07/2022        14:35:09          264     196.4        XLON      00311238108TRLO1.1.1
 29/07/2022        14:35:09          274     196.4        XLON      00311238107TRLO1.1.1
 29/07/2022        14:35:09          274     196.4        XLON      00311238106TRLO1.1.1
 29/07/2022        14:35:09          261     196.4        XLON      00311238105TRLO1.1.1
 29/07/2022        14:35:09          261     196.4        XLON      00311238103TRLO1.1.1
 29/07/2022        14:35:09          274     196.4        XLON      00311238104TRLO1.1.1
 29/07/2022        14:35:09          284     196.4        XLON      00311238102TRLO1.1.1
 29/07/2022        14:33:18          32      196.8        AQXE      00311237072TRLO1.1.1
 29/07/2022        14:31:40          32      196.8        AQXE      00311235953TRLO1.1.1
 29/07/2022        14:31:27          54      197          BATE      00311235769TRLO1.1.1
 29/07/2022        14:29:05          30      196.8        AQXE      00311234249TRLO1.1.1
 29/07/2022        14:27:11          16      197          BATE      00311233885TRLO1.1.1
 29/07/2022        14:27:11          75      197          BATE      00311233884TRLO1.1.1
 29/07/2022        14:19:33          65      197          BATE      00311232401TRLO1.1.1
 29/07/2022        14:18:15          29      196.8        AQXE      00311232163TRLO1.1.1
 29/07/2022        14:17:07          391     196.8        XLON      00311231957TRLO1.1.1
 29/07/2022        14:17:07          22      196.8        XLON      00311231956TRLO1.1.1
 29/07/2022        14:17:07          93      196.8        XLON      00311231955TRLO1.1.1
 29/07/2022        14:16:12          28      196.8        AQXE      00311231789TRLO1.1.1
 29/07/2022        14:12:09          209     196.8        XLON      00311231044TRLO1.1.1
 29/07/2022        14:12:09          59      196.8        XLON      00311231043TRLO1.1.1
 29/07/2022        14:11:32          69      197          BATE      00311230911TRLO1.1.1
 29/07/2022        14:09:42          159     196.8        XLON      00311230511TRLO1.1.1
 29/07/2022        14:09:42          94      196.8        XLON      00311230510TRLO1.1.1
 29/07/2022        14:09:42          158     197          XLON      00311230509TRLO1.1.1
 29/07/2022        14:09:42          115     197          XLON      00311230507TRLO1.1.1
 29/07/2022        14:08:21          4       197          TRQX      00311230217TRLO1.1.1
 29/07/2022        14:07:35          50      197          AQXE      00311229985TRLO1.1.1
 29/07/2022        14:06:59          57      197          BATE      00311229883TRLO1.1.1
 29/07/2022        14:04:23          337     197          XLON      00311229489TRLO1.1.1
 29/07/2022        14:04:23          33      197          XLON      00311229488TRLO1.1.1
 29/07/2022        14:03:38          4       197          TRQX      00311229337TRLO1.1.1
 29/07/2022        14:01:51          62      197          BATE      00311228826TRLO1.1.1
 29/07/2022        14:00:56          221     197          XLON      00311228619TRLO1.1.1
 29/07/2022        14:00:56          187     197.2        XLON      00311228620TRLO1.1.1
 29/07/2022        14:00:56          30      197          XLON      00311228618TRLO1.1.1
 29/07/2022        14:00:43          33      197          AQXE      00311228586TRLO1.1.1
 29/07/2022        13:59:02          4       197          TRQX      00311228201TRLO1.1.1
 29/07/2022        13:57:59          17      197.4        CHIX      00311228016TRLO1.1.1
 29/07/2022        13:57:59          32      197.8        CHIX      00311228017TRLO1.1.1
 29/07/2022        13:56:56          140     197.8        XLON      00311227720TRLO1.1.1
 29/07/2022        13:56:56          386     197.8        XLON      00311227719TRLO1.1.1
 29/07/2022        13:54:13          4       198          TRQX      00311227171TRLO1.1.1
 29/07/2022        13:53:58          24      198          CHIX      00311227125TRLO1.1.1
 29/07/2022        13:53:00          29      198.4        AQXE      00311226892TRLO1.1.1
 29/07/2022        13:52:45          65      198.4        BATE      00311226835TRLO1.1.1
 29/07/2022        13:51:38          4       198          TRQX      00311226373TRLO1.1.1
 29/07/2022        13:51:38          4       198          TRQX      00311226372TRLO1.1.1
 29/07/2022        13:51:38          26      198          CHIX      00311226371TRLO1.1.1
 29/07/2022        13:51:30          182     198.4        XLON      00311226334TRLO1.1.1
 29/07/2022        13:51:30          116     198.4        XLON      00311226333TRLO1.1.1
 29/07/2022        13:49:09          213     198.4        XLON      00311225818TRLO1.1.1
 29/07/2022        13:49:09          273     198.4        XLON      00311225819TRLO1.1.1
 29/07/2022        13:47:44          31      198.4        AQXE      00311225491TRLO1.1.1
 29/07/2022        13:47:35          50      198.4        CHIX      00311225482TRLO1.1.1
 29/07/2022        13:46:03          62      198.4        BATE      00311225220TRLO1.1.1
 29/07/2022        13:43:46          188     198.4        XLON      00311224754TRLO1.1.1
 29/07/2022        13:43:46          95      198.4        XLON      00311224752TRLO1.1.1
 29/07/2022        13:43:46          161     198.4        XLON      00311224750TRLO1.1.1
 29/07/2022        13:43:46          186     198.4        XLON      00311224751TRLO1.1.1
 29/07/2022        13:41:49          30      198.6        AQXE      00311224525TRLO1.1.1
 29/07/2022        13:41:49          1       198.4        AQXE      00311224524TRLO1.1.1
 29/07/2022        13:41:24          53      198.4        CHIX      00311224475TRLO1.1.1
 29/07/2022        13:41:09          58      198.8        BATE      00311224431TRLO1.1.1
 29/07/2022        13:39:22          4       199          TRQX      00311224173TRLO1.1.1
 29/07/2022        13:38:31          159     198.4        XLON      00311224054TRLO1.1.1
 29/07/2022        13:38:31          185     198.4        XLON      00311224053TRLO1.1.1
 29/07/2022        13:37:22          52      198.8        CHIX      00311223924TRLO1.1.1
 29/07/2022        13:37:22          35      198.8        AQXE      00311223923TRLO1.1.1
 29/07/2022        13:36:17          170     199          XLON      00311223730TRLO1.1.1
 29/07/2022        13:36:17          146     199          XLON      00311223729TRLO1.1.1
 29/07/2022        13:35:10          51      199          BATE      00311223549TRLO1.1.1
 29/07/2022        13:34:32          5       199          TRQX      00311223413TRLO1.1.1
 29/07/2022        13:33:04          62      199          BATE      00311223099TRLO1.1.1
 29/07/2022        13:32:35          4       199          TRQX      00311222968TRLO1.1.1
 29/07/2022        13:31:52          69      198.8        XLON      00311222817TRLO1.1.1
 29/07/2022        13:31:52          189     198.8        XLON      00311222818TRLO1.1.1
 29/07/2022        13:31:07          34      199          AQXE      00311222615TRLO1.1.1
 29/07/2022        13:31:07          32      199          AQXE      00311222614TRLO1.1.1
 29/07/2022        13:31:07          32      199          AQXE      00311222613TRLO1.1.1
 29/07/2022        13:30:21          4       199          TRQX      00311222393TRLO1.1.1
 29/07/2022        13:30:21          4       199          TRQX      00311222389TRLO1.1.1
 29/07/2022        13:30:21          4       199          TRQX      00311222388TRLO1.1.1
 29/07/2022        13:30:21          16      199          TRQX      00311222387TRLO1.1.1
 29/07/2022        13:30:21          50      199          BATE      00311222384TRLO1.1.1
 29/07/2022        13:30:21          54      199          BATE      00311222379TRLO1.1.1
 29/07/2022        13:30:21          4       199          BATE      00311222378TRLO1.1.1
 29/07/2022        13:30:21          54      199          BATE      00311222377TRLO1.1.1
 29/07/2022        13:28:57          57      199.6        CHIX      00311221805TRLO1.1.1
 29/07/2022        13:28:56          34      199.6        XLON      00311221799TRLO1.1.1
 29/07/2022        13:28:56          14      199.6        XLON      00311221797TRLO1.1.1
 29/07/2022        13:28:56          262     199.6        XLON      00311221798TRLO1.1.1
 29/07/2022        13:25:23          268     199.6        XLON      00311221146TRLO1.1.1
 29/07/2022        13:24:27          54      199.6        CHIX      00311220988TRLO1.1.1
 29/07/2022        13:23:21          343     199.6        XLON      00311220709TRLO1.1.1
 29/07/2022        13:21:59          48      199.6        CHIX      00311220467TRLO1.1.1
 29/07/2022        13:20:16          54      199.6        CHIX      00311220142TRLO1.1.1
 29/07/2022        13:19:49          296     199.8        XLON      00311220060TRLO1.1.1
 29/07/2022        13:19:45          262     200          XLON      00311220051TRLO1.1.1
 29/07/2022        13:17:36          24      199.8        XLON      00311219528TRLO1.1.1
 29/07/2022        13:17:36          1053    199.8        XLON      00311219529TRLO1.1.1
 29/07/2022        13:17:36          418     199.8        XLON      00311219527TRLO1.1.1
 29/07/2022        13:17:31          207     199.8        XLON      00311219523TRLO1.1.1
 29/07/2022        13:17:31          92      199.8        XLON      00311219522TRLO1.1.1
 29/07/2022        13:14:08          264     199          XLON      00311218830TRLO1.1.1
 29/07/2022        13:07:00          28      198.4        AQXE      00311217549TRLO1.1.1
 29/07/2022        13:04:29          9       198.4        BATE      00311217173TRLO1.1.1
 29/07/2022        13:04:29          43      198.4        BATE      00311217172TRLO1.1.1
 29/07/2022        13:04:29          7       198.4        BATE      00311217171TRLO1.1.1
 29/07/2022        13:02:53          69      198          XLON      00311216817TRLO1.1.1
 29/07/2022        13:02:53          48      198.2        CHIX      00311216814TRLO1.1.1
 29/07/2022        13:00:45          28      198.4        AQXE      00311216398TRLO1.1.1
 29/07/2022        12:58:43          27      198.4        AQXE      00311215931TRLO1.1.1
 29/07/2022        12:58:43          1       198.4        AQXE      00311215930TRLO1.1.1
 29/07/2022        12:54:39          1       198.4        BATE      00311215267TRLO1.1.1
 29/07/2022        12:54:39          59      198.4        BATE      00311215268TRLO1.1.1
 29/07/2022        12:51:04          45      198.4        CHIX      00311214747TRLO1.1.1
 29/07/2022        12:48:33          8       198.4        TRQX      00311214421TRLO1.1.1
 29/07/2022        12:48:33          3       198.4        TRQX      00311214420TRLO1.1.1
 29/07/2022        12:46:58          490     198          XLON      00311214124TRLO1.1.1
 29/07/2022        12:46:58          72      198          XLON      00311214123TRLO1.1.1
 29/07/2022        12:46:57          183     198          XLON      00311214112TRLO1.1.1
 29/07/2022        12:46:57          48      198.2        CHIX      00311214108TRLO1.1.1
 29/07/2022        12:46:27          40      198.4        AQXE      00311214055TRLO1.1.1
 29/07/2022        12:44:23          65      198.4        BATE      00311213723TRLO1.1.1
 29/07/2022        12:41:15          287     198.2        XLON      00311212971TRLO1.1.1
 29/07/2022        12:39:46          31      198.4        AQXE      00311212624TRLO1.1.1
 29/07/2022        12:39:03          58      198.4        BATE      00311212552TRLO1.1.1
 29/07/2022        12:38:59          253     198.2        XLON      00311212519TRLO1.1.1
 29/07/2022        12:38:59          47      198.4        CHIX      00311212518TRLO1.1.1
 29/07/2022        12:38:59          47      198.4        CHIX      00311212517TRLO1.1.1
 29/07/2022        12:36:33          4       198.4        BATE      00311212150TRLO1.1.1
 29/07/2022        12:33:10          297     198.4        XLON      00311211646TRLO1.1.1
 29/07/2022        12:33:07          4       198.4        TRQX      00311211642TRLO1.1.1
 29/07/2022        12:33:07          4       198.4        TRQX      00311211641TRLO1.1.1
 29/07/2022        12:33:07          60      198.4        BATE      00311211639TRLO1.1.1
 29/07/2022        12:33:07          164     198.4        TRQX      00311211640TRLO1.1.1
 29/07/2022        12:33:07          60      198.4        BATE      00311211637TRLO1.1.1
 29/07/2022        12:33:07          18      198.4        CHIX      00311211638TRLO1.1.1
 29/07/2022        12:31:50          31      198.8        AQXE      00311211403TRLO1.1.1
 29/07/2022        12:23:46          482     198.4        XLON      00311210379TRLO1.1.1
 29/07/2022        12:22:31          30      198.8        AQXE      00311210196TRLO1.1.1
 29/07/2022        12:20:02          34      198.4        CHIX      00311209893TRLO1.1.1
 29/07/2022        12:17:36          449     198.2        XLON      00311209522TRLO1.1.1
 29/07/2022        12:15:18          288     199          XLON      00311209187TRLO1.1.1
 29/07/2022        12:15:18          323     199.4        XLON      00311209185TRLO1.1.1
 29/07/2022        12:15:18          304     199.4        XLON      00311209186TRLO1.1.1
 29/07/2022        12:15:18          254     199.4        XLON      00311209184TRLO1.1.1
 29/07/2022        12:15:18          267     199.4        XLON      00311209183TRLO1.1.1
 29/07/2022        12:15:18          294     199.4        XLON      00311209182TRLO1.1.1
 29/07/2022        12:15:18          1340    199.4        XLON      00311209181TRLO1.1.1
 29/07/2022        12:15:18          57      199          BATE      00311209180TRLO1.1.1
 29/07/2022        12:15:18          262     199.4        XLON      00311209179TRLO1.1.1
 29/07/2022        12:15:18          30      199          AQXE      00311209177TRLO1.1.1
 29/07/2022        12:15:18          2044    199.4        XLON      00311209178TRLO1.1.1
 29/07/2022        12:15:18          277     199.4        XLON      00311209176TRLO1.1.1
 29/07/2022        12:15:18          58      199          BATE      00311209175TRLO1.1.1
 29/07/2022        12:15:18          51      199          BATE      00311209174TRLO1.1.1
 29/07/2022        12:15:18          50      199.2        CHIX      00311209173TRLO1.1.1
 29/07/2022        12:15:18          53      199.4        CHIX      00311209172TRLO1.1.1
 29/07/2022        12:15:18          32      199          AQXE      00311209151TRLO1.1.1
 29/07/2022        12:15:18          34      199          AQXE      00311209139TRLO1.1.1
 29/07/2022        12:15:18          32      199.2        AQXE      00311209138TRLO1.1.1
 29/07/2022        12:15:18          58      199          BATE      00311209137TRLO1.1.1
 29/07/2022        12:15:18          64      199          BATE      00311209135TRLO1.1.1
 29/07/2022        12:15:18          53      199          BATE      00311209136TRLO1.1.1
 29/07/2022        12:15:18          54      199          BATE      00311209132TRLO1.1.1
 29/07/2022        12:15:18          56      199          BATE      00311209133TRLO1.1.1
 29/07/2022        12:15:18          53      199.4        CHIX      00311209131TRLO1.1.1
 29/07/2022        12:15:18          48      199.4        CHIX      00311209130TRLO1.1.1
 29/07/2022        12:15:18          47      199.4        CHIX      00311209129TRLO1.1.1
 29/07/2022        12:15:18          50      199.4        CHIX      00311209128TRLO1.1.1
 29/07/2022        12:15:18          54      199          BATE      00311209127TRLO1.1.1
 29/07/2022        12:15:18          54      199          BATE      00311209126TRLO1.1.1
 29/07/2022        12:15:18          35      199          AQXE      00311209124TRLO1.1.1
 29/07/2022        12:15:18          30      199          AQXE      00311209125TRLO1.1.1
 29/07/2022        12:15:18          34      199          AQXE      00311209123TRLO1.1.1
 29/07/2022        12:15:18          99      199.2        AQXE      00311209121TRLO1.1.1
 29/07/2022        12:15:18          33      199.2        AQXE      00311209122TRLO1.1.1
 29/07/2022        12:15:18          51      199.4        CHIX      00311209120TRLO1.1.1
 29/07/2022        11:55:10          337     199.4        XLON      00311205503TRLO1.1.1
 29/07/2022        11:43:17          337     199.4        XLON      00311203165TRLO1.1.1
 29/07/2022        11:32:26          51      199.8        CHIX      00311201293TRLO1.1.1
 29/07/2022        11:19:49          16      199          XLON      00311199134TRLO1.1.1
 29/07/2022        11:19:41          22      199          XLON      00311199119TRLO1.1.1
 29/07/2022        11:19:41          34      199          CHIX      00311199116TRLO1.1.1
 29/07/2022        11:14:46          48      199          CHIX      00311198201TRLO1.1.1
 29/07/2022        11:14:46          20      199          CHIX      00311198202TRLO1.1.1
 29/07/2022        11:14:46          55      199          CHIX      00311198200TRLO1.1.1
 29/07/2022        11:00:35          27      199          XLON      00311195291TRLO1.1.1
 29/07/2022        11:00:35          15      199          BATE      00311195289TRLO1.1.1
 29/07/2022        11:00:35          137     199          XLON      00311195288TRLO1.1.1
 29/07/2022        10:49:55          64      199          BATE      00311190416TRLO1.1.1
 29/07/2022        10:48:48          15      198.8        XLON      00311190046TRLO1.1.1
 29/07/2022        10:48:48          54      198.8        CHIX      00311190043TRLO1.1.1
 29/07/2022        10:47:29          55      198.8        XLON      00311189422TRLO1.1.1
 29/07/2022        10:47:20          72      198.8        XLON      00311189374TRLO1.1.1
 29/07/2022        10:47:20          270     199          XLON      00311189373TRLO1.1.1
 29/07/2022        10:47:20          287     199          XLON      00311189371TRLO1.1.1
 29/07/2022        10:47:20          266     199          XLON      00311189372TRLO1.1.1
 29/07/2022        10:47:20          266     199          XLON      00311189370TRLO1.1.1
 29/07/2022        10:47:20          33      199          AQXE      00311189369TRLO1.1.1
 29/07/2022        10:47:20          54      199          BATE      00311189368TRLO1.1.1
 29/07/2022        10:42:02          5       199          BATE      00311187344TRLO1.1.1
 29/07/2022        10:34:20          30      199          AQXE      00311184508TRLO1.1.1
 29/07/2022        10:32:06          331     199.4        XLON      00311183683TRLO1.1.1
 29/07/2022        10:32:06          305     199.2        XLON      00311183682TRLO1.1.1
 29/07/2022        10:32:06          47      199.4        XLON      00311183681TRLO1.1.1
 29/07/2022        10:32:06          55      199          BATE      00311183680TRLO1.1.1
 29/07/2022        10:32:06          51      199          BATE      00311183679TRLO1.1.1
 29/07/2022        10:32:06          53      199          BATE      00311183678TRLO1.1.1
 29/07/2022        10:32:06          47      199          BATE      00311183677TRLO1.1.1
 29/07/2022        10:32:06          31      199.4        XLON      00311183676TRLO1.1.1
 29/07/2022        10:32:06          279     199.4        XLON      00311183675TRLO1.1.1
 29/07/2022        10:32:06          31      199.6        AQXE      00311183674TRLO1.1.1
 29/07/2022        10:30:22          68      200          CHIX      00311183025TRLO1.1.1
 29/07/2022        10:20:25          5       199          BATE      00311181056TRLO1.1.1
 29/07/2022        10:20:25          5       199          BATE      00311181057TRLO1.1.1
 29/07/2022        10:20:24          299     199.4        XLON      00311181049TRLO1.1.1
 29/07/2022        10:20:24          70      199.4        CHIX      00311181048TRLO1.1.1
 29/07/2022        10:20:24          45      199.4        BATE      00311181047TRLO1.1.1
 29/07/2022        10:20:22          299     200          XLON      00311181037TRLO1.1.1
 29/07/2022        10:20:22          897     200          XLON      00311181036TRLO1.1.1
 29/07/2022        10:18:41          33      199.8        AQXE      00311180653TRLO1.1.1
 29/07/2022        10:18:29          73      199.6        XLON      00311180623TRLO1.1.1
 29/07/2022        10:18:29          60      199.6        XLON      00311180624TRLO1.1.1
 29/07/2022        10:18:29          444     199.8        XLON      00311180622TRLO1.1.1
 29/07/2022        10:18:29          50      199.6        XLON      00311180621TRLO1.1.1
 29/07/2022        10:18:29          58      199.8        BATE      00311180618TRLO1.1.1
 29/07/2022        10:16:54          268     198.8        XLON      00311180335TRLO1.1.1
 29/07/2022        10:16:41          63      199.8        BATE      00311180312TRLO1.1.1
 29/07/2022        10:10:27          31      199.8        AQXE      00311179073TRLO1.1.1
 29/07/2022        10:10:25          50      199.8        CHIX      00311179064TRLO1.1.1
 29/07/2022        10:10:25          50      199.8        CHIX      00311179062TRLO1.1.1
 29/07/2022        10:08:03          28      200          AQXE      00311178676TRLO1.1.1
 29/07/2022        10:07:58          50      200          CHIX      00311178653TRLO1.1.1
 29/07/2022        10:00:09          32      200          AQXE      00311177228TRLO1.1.1
 29/07/2022        09:48:23          31      200.5        AQXE      00311175058TRLO1.1.1
 29/07/2022        09:46:39          53      198          CHIX      00311174735TRLO1.1.1
 29/07/2022        09:46:39          291     198.4        XLON      00311174736TRLO1.1.1
 29/07/2022        09:46:39          53      198          CHIX      00311174734TRLO1.1.1
 29/07/2022        09:42:14          4144    201.5        XLON      00311173763TRLO1.1.1
 29/07/2022        09:42:14          3221    201.5        XLON      00311173764TRLO1.1.1
 29/07/2022        09:42:14          924     201.5        XLON      00311173762TRLO1.1.1
 29/07/2022        09:42:14          110     201          XLON      00311173760TRLO1.1.1
 29/07/2022        09:42:14          181     201          XLON      00311173761TRLO1.1.1
 29/07/2022        09:42:14          39      201.5        XLON      00311173759TRLO1.1.1
 29/07/2022        09:42:14          108     201.5        XLON      00311173758TRLO1.1.1
 29/07/2022        09:42:14          3       201.5        XLON      00311173757TRLO1.1.1
 29/07/2022        09:42:14          68      201.5        XLON      00311173756TRLO1.1.1
 29/07/2022        09:42:14          199     201.5        XLON      00311173755TRLO1.1.1
 29/07/2022        09:42:14          24      201.5        XLON      00311173754TRLO1.1.1
 29/07/2022        09:42:12          686     199          CHIX      00311173745TRLO1.1.1
 29/07/2022        09:42:12          31      199          AQXE      00311173744TRLO1.1.1
 29/07/2022        09:42:11          756     199.4        BATE      00311173735TRLO1.1.1
 29/07/2022        09:42:11          406     199.4        AQXE      00311173732TRLO1.1.1
 29/07/2022        09:42:11          27      199.4        AQXE      00311173729TRLO1.1.1
 29/07/2022        09:42:11          63      199.4        BATE      00311173728TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFERDFIAFIF

Recent news on Puretech Health

See all news