REG - BkofA Merrill Lynch Qualcomm Inc - 20250501_QUALCOMM INC_8.3_UK_BAC
Yesterday 11:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250502:nRSB2662Ha&default-theme=true
RNS Number : 2662H Bank of America Merrill Lynch 02 May 2025
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR
MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Bank of America Corporation
(b) Owner or controller of interests and short positions disclosed, if different
from 1(a):
The naming of nominee or vehicle companies is
insufficient. For a trust, the trustee(s), settlor and
beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form QUALCOMM INC
relates:
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this and
specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 01/05/2025
For an opening position disclosure, state the latest
practicable date prior to the disclosure
(f) In addition to the company in 1(c) above, is the YES
discloser making disclosures in respect of any
If YES, specify which:
other party to the offer?
(ALPHAWAVE IP GROUP PLC)
If it is a cash offer or possible cash offer, state "N/A"
Bank of America Corporation
(b) Owner or controller of interests and short positions disclosed, if different
from 1(a):
The naming of nominee or vehicle companies is
insufficient. For a trust, the trustee(s), settlor and
beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form
relates:
Use a separate form for each offeror/offeree
QUALCOMM INC
(d) If an exempt fund manager connected with an offeror/offeree, state this and
specify identity of offeror/offeree:
(e) Date position held/dealing undertaken:
For an opening position disclosure, state the latest
practicable date prior to the disclosure
01/05/2025
(f) In addition to the company in 1(c) above, is the
discloser making disclosures in respect of any
other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
YES
If YES, specify which:
(ALPHAWAVE IP GROUP PLC)
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities
of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as
appropriate) for
each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or
offeree to which the disclosure relates following the dealing (if any)
Class of relevant security: USD 0.0001 common
Interests Short Positions
Number % Number %
(1) Relevant securities owned 13,957,327 1.272% 6,602,328 0.601%
and/or controlled:
(2) Cash-settled derivatives: 5,945,940 0.542% 4,069,917 0.371%
(3) Stock-settled derivatives 222,000 0.020% 292,600 0.027 %
(including options) and
agreements to purchase/sell:
TOTAL: 20,125,267 1.833% 10,964,845 0.999%
13,957,327
1.272%
6,602,328
0.601%
(2) Cash-settled derivatives:
5,945,940
0.542%
4,069,917
0.371%
(3) Stock-settled derivatives
(including options) and
agreements to purchase/sell:
222,000
0.020%
292,600
0.027 %
TOTAL:
20,125,267
1.833%
10,964,845
0.999%
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other
employee options)
Class of relevant security in relation to N/A
which subscription right exists:
Details, including nature of the rights N/A
concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of Price per unit
securities
USD 0.0001 common Purchase 30,186 135.21 USD
USD 0.0001 common Purchase 106 135.86 USD
USD 0.0001 common Purchase 3,342 135.866 USD
USD 0.0001 common Purchase 282 135.952 USD
USD 0.0001 common Purchase 428 136.044 USD
USD 0.0001 common Purchase 15,520 136.211 USD
USD 0.0001 common Purchase 10,200 136.391 USD
USD 0.0001 common Purchase 379,338 148.46 USD
USD 0.0001 common Purchase 1,272 136.488 USD
USD 0.0001 common Purchase 107 137.029 USD
USD 0.0001 common Purchase 278 135.71 USD
USD 0.0001 common Purchase 90 136.625 USD
USD 0.0001 common Purchase 333 136.37 USD
USD 0.0001 common Purchase 268 136.154 USD
USD 0.0001 common Purchase 249 135.21 USD
USD 0.0001 common Purchase 565 136.47 USD
USD 0.0001 common Purchase 34 136.04 USD
USD 0.0001 common Purchase 5 136.57 USD
USD 0.0001 common Purchase 657 136.295 USD
USD 0.0001 common Purchase 30 136.71 USD
USD 0.0001 common Purchase 470 136.88 USD
USD 0.0001 common Purchase 128 136.59 USD
USD 0.0001 common Purchase 665 137.105 USD
USD 0.0001 common Purchase 6 0.29 USD
USD 0.0001 common Purchase 5 136.85 USD
USD 0.0001 common Purchase 47 137.665 USD
USD 0.0001 common Purchase 179 136.44 USD
USD 0.0001 common Purchase 126 136.66 USD
USD 0.0001 common Purchase 332 137.409 USD
USD 0.0001 common Purchase 86 136.466 USD
USD 0.0001 common Purchase 129 136.314 USD
USD 0.0001 common Purchase 255 136.619 USD
USD 0.0001 common Purchase 4 136.855 USD
USD 0.0001 common Purchase 106 136.212 USD
USD 0.0001 common Purchase 1 135.535 USD
USD 0.0001 common Purchase 46 136.833 USD
USD 0.0001 common Purchase 3,543 135.634 USD
USD 0.0001 common Purchase 29 136.92 USD
USD 0.0001 common Purchase 18 136.297 USD
USD 0.0001 common Purchase 25 135.529 USD
USD 0.0001 common Purchase 279 136.69 USD
USD 0.0001 common Purchase 34 135.635 USD
USD 0.0001 common Purchase 299 136.16 USD
USD 0.0001 common Purchase 16 138.71 USD
USD 0.0001 common Purchase 3 135.615 USD
USD 0.0001 common Purchase 141 136.717 USD
USD 0.0001 common Purchase 78 136.647 USD
USD 0.0001 common Purchase 6 136.17 USD
USD 0.0001 common Purchase 22 137.816 USD
USD 0.0001 common Purchase 4 136.701 USD
USD 0.0001 common Purchase 23 136.05 USD
USD 0.0001 common Purchase 56 136.18 USD
USD 0.0001 common Purchase 25 136.43 USD
USD 0.0001 common Purchase 108 136.865 USD
USD 0.0001 common Purchase 16 136.618 USD
USD 0.0001 common Purchase 111 136.73 USD
USD 0.0001 common Purchase 19 136.39 USD
USD 0.0001 common Purchase 42 135.52 USD
USD 0.0001 common Purchase 100 136.045 USD
USD 0.0001 common Purchase 55 135.57 USD
USD 0.0001 common Purchase 5 136.915 USD
USD 0.0001 common Purchase 68 136.06 USD
USD 0.0001 common Purchase 146 136.03 USD
USD 0.0001 common Purchase 1 136.737 USD
USD 0.0001 common Purchase 27 136.65 USD
USD 0.0001 common Purchase 3 136.2 USD
USD 0.0001 common Purchase 3 136.198 USD
USD 0.0001 common Purchase 3 137.075 USD
USD 0.0001 common Purchase 39 136.795 USD
USD 0.0001 common Purchase 2 136.555 USD
USD 0.0001 common Purchase 5 135.53 USD
USD 0.0001 common Purchase 68 135.914 USD
USD 0.0001 common Purchase 50 136.1 USD
USD 0.0001 common Purchase 9 136.529 USD
USD 0.0001 common Purchase 8 136.27 USD
USD 0.0001 common Purchase 2 0.7 USD
USD 0.0001 common Purchase 3 136.467 USD
USD 0.0001 common Purchase 2 136.846 USD
USD 0.0001 common Purchase 2 136.424 USD
USD 0.0001 common Purchase 11 135.89 USD
USD 0.0001 common Purchase 10 136.029 USD
USD 0.0001 common Purchase 10 136.885 USD
USD 0.0001 common Purchase 50 136.443 USD
USD 0.0001 common Purchase 5 135.73 USD
USD 0.0001 common Purchase 250 137.82 USD
USD 0.0001 common Purchase 8 136.689 USD
USD 0.0001 common Purchase 32 135.88 USD
USD 0.0001 common Purchase 75 136.608 USD
USD 0.0001 common Purchase 23 136.209 USD
USD 0.0001 common Purchase 27 136.51 USD
USD 0.0001 common Purchase 3 136.217 USD
USD 0.0001 common Purchase 100 136.24 USD
USD 0.0001 common Purchase 8 136.839 USD
USD 0.0001 common Purchase 2 136.265 USD
USD 0.0001 common Purchase 10 135.8 USD
USD 0.0001 common Purchase 25 137.655 USD
USD 0.0001 common Purchase 9,982 135.194 USD
USD 0.0001 common Purchase 43,184 135.21 USD
USD 0.0001 common Purchase 1 135.23 USD
USD 0.0001 common Purchase 6 135.25 USD
USD 0.0001 common Purchase 26 135.499 USD
USD 0.0001 common Purchase 27 135.511 USD
USD 0.0001 common Purchase 24 135.516 USD
USD 0.0001 common Purchase 25 135.586 USD
USD 0.0001 common Purchase 33 135.618 USD
USD 0.0001 common Purchase 32 135.648 USD
USD 0.0001 common Purchase 6 135.65 USD
USD 0.0001 common Purchase 51 135.683 USD
USD 0.0001 common Purchase 100 135.69 USD
USD 0.0001 common Purchase 28 135.696 USD
USD 0.0001 common Purchase 2 135.74 USD
USD 0.0001 common Purchase 4 135.75 USD
USD 0.0001 common Purchase 7 135.77 USD
USD 0.0001 common Purchase 6 135.88 USD
USD 0.0001 common Purchase 100 135.905 USD
USD 0.0001 common Purchase 148 135.97 USD
USD 0.0001 common Purchase 7 135.99 USD
USD 0.0001 common Purchase 185 136 USD
USD 0.0001 common Purchase 256 136.01 USD
USD 0.0001 common Purchase 56 136.03 USD
USD 0.0001 common Purchase 80 136.044 USD
USD 0.0001 common Purchase 110 136.065 USD
USD 0.0001 common Purchase 200 136.075 USD
USD 0.0001 common Purchase 100 136.08 USD
USD 0.0001 common Purchase 100 136.095 USD
USD 0.0001 common Purchase 300 136.097 USD
USD 0.0001 common Purchase 357 136.11 USD
USD 0.0001 common Purchase 200 136.111 USD
USD 0.0001 common Purchase 100 136.112 USD
USD 0.0001 common Purchase 36 136.14 USD
USD 0.0001 common Purchase 72 136.148 USD
USD 0.0001 common Purchase 200 136.151 USD
USD 0.0001 common Purchase 33 136.181 USD
USD 0.0001 common Purchase 34 136.183 USD
USD 0.0001 common Purchase 100 136.19 USD
USD 0.0001 common Purchase 100 136.2 USD
USD 0.0001 common Purchase 60 136.21 USD
USD 0.0001 common Purchase 6 136.22 USD
USD 0.0001 common Purchase 200 136.222 USD
USD 0.0001 common Purchase 400 136.23 USD
USD 0.0001 common Purchase 800 136.24 USD
USD 0.0001 common Purchase 527 136.25 USD
USD 0.0001 common Purchase 100 136.254 USD
USD 0.0001 common Purchase 222 136.26 USD
USD 0.0001 common Purchase 286 136.27 USD
USD 0.0001 common Purchase 7 136.28 USD
USD 0.0001 common Purchase 6 136.29 USD
USD 0.0001 common Purchase 71 136.306 USD
USD 0.0001 common Purchase 41 136.307 USD
USD 0.0001 common Purchase 418 136.31 USD
USD 0.0001 common Purchase 64 136.313 USD
USD 0.0001 common Purchase 261 136.314 USD
USD 0.0001 common Purchase 25 136.316 USD
USD 0.0001 common Purchase 24 136.317 USD
USD 0.0001 common Purchase 565 136.32 USD
USD 0.0001 common Purchase 92 136.321 USD
USD 0.0001 common Purchase 45 136.322 USD
USD 0.0001 common Purchase 48 136.325 USD
USD 0.0001 common Purchase 900 136.33 USD
USD 0.0001 common Purchase 21 136.338 USD
USD 0.0001 common Purchase 200 136.34 USD
USD 0.0001 common Purchase 436 136.35 USD
USD 0.0001 common Purchase 365 136.36 USD
USD 0.0001 common Purchase 180 136.363 USD
USD 0.0001 common Purchase 36 136.367 USD
USD 0.0001 common Purchase 124 136.37 USD
USD 0.0001 common Purchase 300 136.38 USD
USD 0.0001 common Purchase 62 136.381 USD
USD 0.0001 common Purchase 61 136.387 USD
USD 0.0001 common Purchase 400 136.39 USD
USD 0.0001 common Purchase 54 136.395 USD
USD 0.0001 common Purchase 206 136.4 USD
USD 0.0001 common Purchase 200 136.408 USD
USD 0.0001 common Purchase 61 136.409 USD
USD 0.0001 common Purchase 624 136.41 USD
USD 0.0001 common Purchase 127 136.415 USD
USD 0.0001 common Purchase 49 136.418 USD
USD 0.0001 common Purchase 512 136.42 USD
USD 0.0001 common Purchase 19 136.423 USD
USD 0.0001 common Purchase 205 136.43 USD
USD 0.0001 common Purchase 324 136.44 USD
USD 0.0001 common Purchase 200 136.45 USD
USD 0.0001 common Purchase 30 136.452 USD
USD 0.0001 common Purchase 22 136.457 USD
USD 0.0001 common Purchase 100 136.46 USD
USD 0.0001 common Purchase 106 136.47 USD
USD 0.0001 common Purchase 43 136.474 USD
USD 0.0001 common Purchase 100 136.475 USD
USD 0.0001 common Purchase 29 136.476 USD
USD 0.0001 common Purchase 106 136.48 USD
USD 0.0001 common Purchase 61 136.483 USD
USD 0.0001 common Purchase 100 136.485 USD
USD 0.0001 common Purchase 600 136.49 USD
USD 0.0001 common Purchase 63 136.496 USD
USD 0.0001 common Purchase 600 136.51 USD
USD 0.0001 common Purchase 100 136.513 USD
USD 0.0001 common Purchase 108 136.515 USD
USD 0.0001 common Purchase 100 136.52 USD
USD 0.0001 common Purchase 325 136.53 USD
USD 0.0001 common Purchase 100 136.54 USD
USD 0.0001 common Purchase 200 136.544 USD
USD 0.0001 common Purchase 41 136.545 USD
USD 0.0001 common Purchase 100 136.549 USD
USD 0.0001 common Purchase 6 136.55 USD
USD 0.0001 common Purchase 100 136.56 USD
USD 0.0001 common Purchase 65 136.562 USD
USD 0.0001 common Purchase 40 136.574 USD
USD 0.0001 common Purchase 200 136.58 USD
USD 0.0001 common Purchase 100 136.59 USD
USD 0.0001 common Purchase 89 136.6 USD
USD 0.0001 common Purchase 69 136.604 USD
USD 0.0001 common Purchase 63 136.609 USD
USD 0.0001 common Purchase 56 136.612 USD
USD 0.0001 common Purchase 54 136.616 USD
USD 0.0001 common Purchase 64 136.619 USD
USD 0.0001 common Purchase 221 136.62 USD
USD 0.0001 common Purchase 107 136.621 USD
USD 0.0001 common Purchase 100 136.624 USD
USD 0.0001 common Purchase 200 136.628 USD
USD 0.0001 common Purchase 49 136.634 USD
USD 0.0001 common Purchase 26 136.636 USD
USD 0.0001 common Purchase 100 136.637 USD
USD 0.0001 common Purchase 100 136.642 USD
USD 0.0001 common Purchase 60 136.653 USD
USD 0.0001 common Purchase 42 136.654 USD
USD 0.0001 common Purchase 200 136.659 USD
USD 0.0001 common Purchase 100 136.66 USD
USD 0.0001 common Purchase 100 136.661 USD
USD 0.0001 common Purchase 346 136.662 USD
USD 0.0001 common Purchase 100 136.663 USD
USD 0.0001 common Purchase 275 136.665 USD
USD 0.0001 common Purchase 100 136.666 USD
USD 0.0001 common Purchase 43 136.667 USD
USD 0.0001 common Purchase 77 136.668 USD
USD 0.0001 common Purchase 200 136.674 USD
USD 0.0001 common Purchase 100 136.683 USD
USD 0.0001 common Purchase 41 136.687 USD
USD 0.0001 common Purchase 200 136.691 USD
USD 0.0001 common Purchase 23 136.695 USD
USD 0.0001 common Purchase 42 136.696 USD
USD 0.0001 common Purchase 100 136.7 USD
USD 0.0001 common Purchase 139 136.713 USD
USD 0.0001 common Purchase 48 136.714 USD
USD 0.0001 common Purchase 73 136.716 USD
USD 0.0001 common Purchase 286 136.72 USD
USD 0.0001 common Purchase 50 136.746 USD
USD 0.0001 common Purchase 40 136.75 USD
USD 0.0001 common Purchase 21 136.761 USD
USD 0.0001 common Purchase 62 136.769 USD
USD 0.0001 common Purchase 100 136.78 USD
USD 0.0001 common Purchase 24 136.784 USD
USD 0.0001 common Purchase 81 136.787 USD
USD 0.0001 common Purchase 33 136.79 USD
USD 0.0001 common Purchase 100 136.799 USD
USD 0.0001 common Purchase 33 136.804 USD
USD 0.0001 common Purchase 85 136.807 USD
USD 0.0001 common Purchase 63 136.816 USD
USD 0.0001 common Purchase 45 136.817 USD
USD 0.0001 common Purchase 100 136.821 USD
USD 0.0001 common Purchase 74 136.827 USD
USD 0.0001 common Purchase 47 136.848 USD
USD 0.0001 common Purchase 133 136.863 USD
USD 0.0001 common Purchase 43 136.867 USD
USD 0.0001 common Purchase 39 136.872 USD
USD 0.0001 common Purchase 38 136.877 USD
USD 0.0001 common Purchase 48 136.879 USD
USD 0.0001 common Purchase 38 136.887 USD
USD 0.0001 common Purchase 48 136.897 USD
USD 0.0001 common Purchase 26 136.898 USD
USD 0.0001 common Purchase 39 136.9 USD
USD 0.0001 common Purchase 33 136.902 USD
USD 0.0001 common Purchase 46 136.904 USD
USD 0.0001 common Purchase 49 136.913 USD
USD 0.0001 common Purchase 47 136.92 USD
USD 0.0001 common Purchase 48 136.927 USD
USD 0.0001 common Purchase 20 136.929 USD
USD 0.0001 common Purchase 37 136.939 USD
USD 0.0001 common Purchase 76 136.944 USD
USD 0.0001 common Purchase 71 136.949 USD
USD 0.0001 common Purchase 29 136.95 USD
USD 0.0001 common Purchase 23 136.954 USD
USD 0.0001 common Purchase 200 136.959 USD
USD 0.0001 common Purchase 34 137.69 USD
USD 0.0001 common Purchase 408 135.21 USD
Class of relevant security Purchase/sale Number of Price per unit
securities
USD 0.0001 common Sale 200 135.1 USD
USD 0.0001 common Sale 234 135.13 USD
USD 0.0001 common Sale 25 135.19 USD
USD 0.0001 common Sale 9,982 135.194 USD
USD 0.0001 common Sale 15 135.2 USD
USD 0.0001 common Sale 14 135.205 USD
USD 0.0001 common Sale 29,209 135.21 USD
USD 0.0001 common Sale 19 135.22 USD
USD 0.0001 common Sale 78 135.225 USD
USD 0.0001 common Sale 219 135.24 USD
USD 0.0001 common Sale 200 135.25 USD
USD 0.0001 common Sale 200 135.29 USD
USD 0.0001 common Sale 200 135.38 USD
USD 0.0001 common Sale 200 135.45 USD
USD 0.0001 common Sale 2 135.5 USD
USD 0.0001 common Sale 200 135.54 USD
USD 0.0001 common Sale 195 135.57 USD
USD 0.0001 common Sale 100 135.7 USD
USD 0.0001 common Sale 200 135.82 USD
USD 0.0001 common Sale 20 135.97 USD
USD 0.0001 common Sale 18 135.99 USD
USD 0.0001 common Sale 200 136.03 USD
USD 0.0001 common Sale 32 136.11 USD
USD 0.0001 common Sale 14 136.12 USD
USD 0.0001 common Sale 6 136.13 USD
USD 0.0001 common Sale 6 136.14 USD
USD 0.0001 common Sale 434 136.17 USD
USD 0.0001 common Sale 18 136.22 USD
USD 0.0001 common Sale 14 136.23 USD
USD 0.0001 common Sale 19 136.292 USD
USD 0.0001 common Sale 18 136.3 USD
USD 0.0001 common Sale 6 136.31 USD
USD 0.0001 common Sale 25 136.316 USD
USD 0.0001 common Sale 33 136.317 USD
USD 0.0001 common Sale 21 136.338 USD
USD 0.0001 common Sale 31 136.351 USD
USD 0.0001 common Sale 18 136.38 USD
USD 0.0001 common Sale 19 136.388 USD
USD 0.0001 common Sale 18 136.39 USD
USD 0.0001 common Sale 6 136.4 USD
USD 0.0001 common Sale 100 136.41 USD
USD 0.0001 common Sale 17 136.414 USD
USD 0.0001 common Sale 19 136.423 USD
USD 0.0001 common Sale 108 136.43 USD
USD 0.0001 common Sale 334 136.44 USD
USD 0.0001 common Sale 12 136.45 USD
USD 0.0001 common Sale 22 136.457 USD
USD 0.0001 common Sale 237 136.46 USD
USD 0.0001 common Sale 14 136.47 USD
USD 0.0001 common Sale 100 136.48 USD
USD 0.0001 common Sale 106 136.49 USD
USD 0.0001 common Sale 16 136.505 USD
USD 0.0001 common Sale 6 136.54 USD
USD 0.0001 common Sale 20 136.542 USD
USD 0.0001 common Sale 6 136.57 USD
USD 0.0001 common Sale 21 136.583 USD
USD 0.0001 common Sale 20 136.59 USD
USD 0.0001 common Sale 25 136.604 USD
USD 0.0001 common Sale 39 136.605 USD
USD 0.0001 common Sale 156 136.609 USD
USD 0.0001 common Sale 19 136.618 USD
USD 0.0001 common Sale 39 136.62 USD
USD 0.0001 common Sale 6 136.63 USD
USD 0.0001 common Sale 237 136.64 USD
USD 0.0001 common Sale 42 136.642 USD
USD 0.0001 common Sale 6 136.65 USD
USD 0.0001 common Sale 18 136.66 USD
USD 0.0001 common Sale 200 136.668 USD
USD 0.0001 common Sale 28 136.67 USD
USD 0.0001 common Sale 37 136.673 USD
USD 0.0001 common Sale 44 136.68 USD
USD 0.0001 common Sale 28 136.69 USD
USD 0.0001 common Sale 24 136.7 USD
USD 0.0001 common Sale 22 136.71 USD
USD 0.0001 common Sale 101 136.72 USD
USD 0.0001 common Sale 33 136.73 USD
USD 0.0001 common Sale 5 136.74 USD
USD 0.0001 common Sale 18 136.75 USD
USD 0.0001 common Sale 20 136.757 USD
USD 0.0001 common Sale 21 136.761 USD
USD 0.0001 common Sale 6 136.77 USD
USD 0.0001 common Sale 30 136.78 USD
USD 0.0001 common Sale 16 136.783 USD
USD 0.0001 common Sale 15 136.79 USD
USD 0.0001 common Sale 32 136.81 USD
USD 0.0001 common Sale 25 136.82 USD
USD 0.0001 common Sale 5 136.83 USD
USD 0.0001 common Sale 20 136.84 USD
USD 0.0001 common Sale 7 136.85 USD
USD 0.0001 common Sale 16 136.858 USD
USD 0.0001 common Sale 14 136.86 USD
USD 0.0001 common Sale 18 136.87 USD
USD 0.0001 common Sale 31 136.88 USD
USD 0.0001 common Sale 15 136.89 USD
USD 0.0001 common Sale 26 136.898 USD
USD 0.0001 common Sale 8 136.9 USD
USD 0.0001 common Sale 4 136.91 USD
USD 0.0001 common Sale 20 136.929 USD
USD 0.0001 common Sale 18 136.93 USD
USD 0.0001 common Sale 17 136.932 USD
USD 0.0001 common Sale 6 136.94 USD
USD 0.0001 common Sale 6 137.02 USD
USD 0.0001 common Sale 71,242 135.528 USD
USD 0.0001 common Sale 5 135.825 USD
USD 0.0001 common Sale 2,481 136.734 USD
USD 0.0001 common Sale 708 135.71 USD
USD 0.0001 common Sale 206 136.625 USD
USD 0.0001 common Sale 553 136.37 USD
USD 0.0001 common Sale 157 135.21 USD
USD 0.0001 common Sale 697 136.47 USD
USD 0.0001 common Sale 34 136.04 USD
USD 0.0001 common Sale 25 136.59 USD
USD 0.0001 common Sale 105 136.365 USD
USD 0.0001 common Sale 2 136.817 USD
USD 0.0001 common Sale 168 136.85 USD
USD 0.0001 common Sale 172 136.635 USD
USD 0.0001 common Sale 3 135.67 USD
USD 0.0001 common Sale 1,096 136.251 USD
USD 0.0001 common Sale 48 136.462 USD
USD 0.0001 common Sale 1 136.833 USD
USD 0.0001 common Sale 12 136.92 USD
USD 0.0001 common Sale 7 136.892 USD
USD 0.0001 common Sale 22 136.573 USD
USD 0.0001 common Sale 4 137.13 USD
USD 0.0001 common Sale 97 138.71 USD
USD 0.0001 common Sale 1,165 135.915 USD
USD 0.0001 common Sale 104 136.078 USD
USD 0.0001 common Sale 55 136.17 USD
USD 0.0001 common Sale 172 136.062 USD
USD 0.0001 common Sale 556 136.095 USD
USD 0.0001 common Sale 278 136.475 USD
USD 0.0001 common Sale 500 136.96 USD
USD 0.0001 common Sale 46 136.7 USD
USD 0.0001 common Sale 102 136.755 USD
USD 0.0001 common Sale 28 136.05 USD
USD 0.0001 common Sale 298 136.18 USD
USD 0.0001 common Sale 15 136.672 USD
USD 0.0001 common Sale 200 136.525 USD
USD 0.0001 common Sale 224 137.007 USD
USD 0.0001 common Sale 11 136.801 USD
USD 0.0001 common Sale 636 136.06 USD
USD 0.0001 common Sale 4 135.892 USD
USD 0.0001 common Sale 2 136.28 USD
USD 0.0001 common Sale 50 136.713 USD
USD 0.0001 common Sale 300 136.037 USD
USD 0.0001 common Sale 801 136.065 USD
USD 0.0001 common Sale 5 136.653 USD
USD 0.0001 common Sale 2 136.555 USD
USD 0.0001 common Sale 8 136.205 USD
USD 0.0001 common Sale 29 136.339 USD
USD 0.0001 common Sale 367 136.72 USD
USD 0.0001 common Sale 2 136.252 USD
USD 0.0001 common Sale 400 136.13 USD
USD 0.0001 common Sale 6 136.21 USD
USD 0.0001 common Sale 9 137.345 USD
USD 0.0001 common Sale 1 136.075 USD
USD 0.0001 common Sale 9 136.912 USD
USD 0.0001 common Sale 45 136.465 USD
USD 0.0001 common Sale 7 136.325 USD
USD 0.0001 common Sale 4 137.015 USD
USD 0.0001 common Sale 14 136.031 USD
USD 0.0001 common Sale 550 136.35 USD
USD 0.0001 common Sale 3 136.31 USD
USD 0.0001 common Sale 1 136.351 USD
USD 0.0001 common Sale 95 136.175 USD
USD 0.0001 common Sale 1,200 135.51 USD
USD 0.0001 common Sale 449 136.171 USD
USD 0.0001 common Sale 278 136.605 USD
USD 0.0001 common Sale 2 136.662 USD
USD 0.0001 common Sale 10 136 USD
USD 0.0001 common Sale 4 136.3 USD
USD 0.0001 common Sale 9 136.345 USD
USD 0.0001 common Sale 155 136.61 USD
USD 0.0001 common Sale 507 137.04 USD
USD 0.0001 common Sale 26 136.939 USD
USD 0.0001 common Sale 9 136.176 USD
USD 0.0001 common Sale 128 136.038 USD
USD 0.0001 common Sale 33 135.976 USD
USD 0.0001 common Sale 6 136.641 USD
USD 0.0001 common Sale 1 136.022 USD
USD 0.0001 common Sale 3 136.77 USD
USD 0.0001 common Sale 24,383 135.21 USD
USD 0.0001 common Sale 513 135.04 USD
USD 0.0001 common Sale 3,927 135.05 USD
USD 0.0001 common Sale 900 135.055 USD
USD 0.0001 common Sale 2,941 135.06 USD
USD 0.0001 common Sale 1,573 135.065 USD
USD 0.0001 common Sale 220 135.068 USD
USD 0.0001 common Sale 1,079 135.07 USD
USD 0.0001 common Sale 80 135.073 USD
USD 0.0001 common Sale 1,060 135.075 USD
USD 0.0001 common Sale 3,023 135.08 USD
USD 0.0001 common Sale 5,325 135.085 USD
USD 0.0001 common Sale 100 135.088 USD
USD 0.0001 common Sale 12,519 135.09 USD
USD 0.0001 common Sale 3,500 135.095 USD
USD 0.0001 common Sale 100 135.098 USD
USD 0.0001 common Sale 13,036 135.1 USD
USD 0.0001 common Sale 3,650 135.11 USD
USD 0.0001 common Sale 1,400 135.115 USD
USD 0.0001 common Sale 300 135.118 USD
USD 0.0001 common Sale 12,512 135.12 USD
USD 0.0001 common Sale 2,700 135.125 USD
USD 0.0001 common Sale 12,220 135.13 USD
USD 0.0001 common Sale 600 135.135 USD
USD 0.0001 common Sale 7,120 135.14 USD
USD 0.0001 common Sale 3,593 135.15 USD
USD 0.0001 common Sale 7,997 135.16 USD
USD 0.0001 common Sale 500 135.165 USD
USD 0.0001 common Sale 6,115 135.17 USD
USD 0.0001 common Sale 3,048 135.175 USD
USD 0.0001 common Sale 100 135.178 USD
USD 0.0001 common Sale 8,124 135.18 USD
USD 0.0001 common Sale 502 135.185 USD
USD 0.0001 common Sale 7,966 135.19 USD
USD 0.0001 common Sale 200 135.195 USD
USD 0.0001 common Sale 9,800 135.2 USD
USD 0.0001 common Sale 300 135.205 USD
USD 0.0001 common Sale 29,916 135.21 USD
USD 0.0001 common Sale 600 135.215 USD
USD 0.0001 common Sale 100 135.218 USD
USD 0.0001 common Sale 6,168 135.22 USD
USD 0.0001 common Sale 4,509 135.225 USD
USD 0.0001 common Sale 300 135.228 USD
USD 0.0001 common Sale 14,424 135.23 USD
USD 0.0001 common Sale 5,184 135.235 USD
USD 0.0001 common Sale 100 135.238 USD
USD 0.0001 common Sale 16,916 135.24 USD
USD 0.0001 common Sale 100 135.245 USD
USD 0.0001 common Sale 4,860 135.25 USD
USD 0.0001 common Sale 6,961 135.26 USD
USD 0.0001 common Sale 1,001 135.27 USD
USD 0.0001 common Sale 511 135.275 USD
USD 0.0001 common Sale 400 135.28 USD
USD 0.0001 common Sale 1,800 135.285 USD
USD 0.0001 common Sale 1,420 135.29 USD
USD 0.0001 common Sale 367 135.295 USD
USD 0.0001 common Sale 2,900 135.3 USD
USD 0.0001 common Sale 21 135.301 USD
USD 0.0001 common Sale 1,000 135.305 USD
USD 0.0001 common Sale 100 135.308 USD
USD 0.0001 common Sale 6,020 135.31 USD
USD 0.0001 common Sale 548 135.315 USD
USD 0.0001 common Sale 3,260 135.32 USD
USD 0.0001 common Sale 1,165 135.325 USD
USD 0.0001 common Sale 1,660 135.33 USD
USD 0.0001 common Sale 200 135.34 USD
USD 0.0001 common Sale 200 135.35 USD
USD 0.0001 common Sale 26 135.352 USD
USD 0.0001 common Sale 100 135.36 USD
USD 0.0001 common Sale 25 135.363 USD
USD 0.0001 common Sale 1,292 135.37 USD
USD 0.0001 common Sale 400 135.375 USD
USD 0.0001 common Sale 2,460 135.38 USD
USD 0.0001 common Sale 200 135.385 USD
USD 0.0001 common Sale 154 135.39 USD
USD 0.0001 common Sale 4,884 135.395 USD
USD 0.0001 common Sale 100 135.398 USD
USD 0.0001 common Sale 3,916 135.4 USD
USD 0.0001 common Sale 40 135.402 USD
USD 0.0001 common Sale 200 135.405 USD
USD 0.0001 common Sale 2,541 135.41 USD
USD 0.0001 common Sale 22 135.414 USD
USD 0.0001 common Sale 660 135.415 USD
USD 0.0001 common Sale 101 135.42 USD
USD 0.0001 common Sale 1,000 135.43 USD
USD 0.0001 common Sale 100 135.435 USD
USD 0.0001 common Sale 40 135.448 USD
USD 0.0001 common Sale 451 135.45 USD
USD 0.0001 common Sale 300 135.455 USD
USD 0.0001 common Sale 40 135.457 USD
USD 0.0001 common Sale 100 135.458 USD
USD 0.0001 common Sale 475 135.46 USD
USD 0.0001 common Sale 200 135.47 USD
USD 0.0001 common Sale 700 135.48 USD
USD 0.0001 common Sale 40 135.485 USD
USD 0.0001 common Sale 40 135.488 USD
USD 0.0001 common Sale 43 135.489 USD
USD 0.0001 common Sale 91 135.492 USD
USD 0.0001 common Sale 27 135.494 USD
USD 0.0001 common Sale 35 135.495 USD
USD 0.0001 common Sale 284 135.5 USD
USD 0.0001 common Sale 300 135.51 USD
USD 0.0001 common Sale 40 135.516 USD
USD 0.0001 common Sale 27 135.527 USD
USD 0.0001 common Sale 800 135.53 USD
USD 0.0001 common Sale 44 135.539 USD
USD 0.0001 common Sale 660 135.54 USD
USD 0.0001 common Sale 500 135.55 USD
USD 0.0001 common Sale 100 135.558 USD
USD 0.0001 common Sale 1,245 135.56 USD
USD 0.0001 common Sale 27 135.564 USD
USD 0.0001 common Sale 2,572 135.57 USD
USD 0.0001 common Sale 100 135.575 USD
USD 0.0001 common Sale 46 135.576 USD
USD 0.0001 common Sale 900 135.58 USD
USD 0.0001 common Sale 800 135.59 USD
USD 0.0001 common Sale 45 135.595 USD
USD 0.0001 common Sale 45 135.598 USD
USD 0.0001 common Sale 100 135.6 USD
USD 0.0001 common Sale 300 135.61 USD
USD 0.0001 common Sale 23 135.611 USD
USD 0.0001 common Sale 42 135.617 USD
USD 0.0001 common Sale 500 135.62 USD
USD 0.0001 common Sale 40 135.622 USD
USD 0.0001 common Sale 200 135.63 USD
USD 0.0001 common Sale 300 135.64 USD
USD 0.0001 common Sale 2,450 135.65 USD
USD 0.0001 common Sale 224 135.66 USD
USD 0.0001 common Sale 956 135.68 USD
USD 0.0001 common Sale 24 135.691 USD
USD 0.0001 common Sale 100 135.7 USD
USD 0.0001 common Sale 100 135.74 USD
USD 0.0001 common Sale 100 135.76 USD
USD 0.0001 common Sale 16 135.762 USD
USD 0.0001 common Sale 100 135.765 USD
USD 0.0001 common Sale 100 135.78 USD
USD 0.0001 common Sale 27 135.786 USD
USD 0.0001 common Sale 27 135.794 USD
USD 0.0001 common Sale 100 135.8 USD
USD 0.0001 common Sale 200 135.805 USD
USD 0.0001 common Sale 200 135.81 USD
USD 0.0001 common Sale 14 135.813 USD
USD 0.0001 common Sale 100 135.818 USD
USD 0.0001 common Sale 21 135.836 USD
USD 0.0001 common Sale 68 135.88 USD
USD 0.0001 common Sale 300 135.885 USD
USD 0.0001 common Sale 100 135.89 USD
USD 0.0001 common Sale 23 135.893 USD
USD 0.0001 common Sale 51 135.899 USD
USD 0.0001 common Sale 76 135.902 USD
USD 0.0001 common Sale 25 135.914 USD
USD 0.0001 common Sale 41 135.919 USD
USD 0.0001 common Sale 132 135.92 USD
USD 0.0001 common Sale 41 135.921 USD
USD 0.0001 common Sale 40 135.932 USD
USD 0.0001 common Sale 47 135.935 USD
USD 0.0001 common Sale 41 135.939 USD
USD 0.0001 common Sale 40 135.94 USD
USD 0.0001 common Sale 27 135.941 USD
USD 0.0001 common Sale 47 135.942 USD
USD 0.0001 common Sale 26 135.946 USD
USD 0.0001 common Sale 24 135.949 USD
USD 0.0001 common Sale 39 135.953 USD
USD 0.0001 common Sale 40 135.958 USD
USD 0.0001 common Sale 32 135.961 USD
USD 0.0001 common Sale 41 135.964 USD
USD 0.0001 common Sale 42 135.968 USD
USD 0.0001 common Sale 200 135.97 USD
USD 0.0001 common Sale 52 135.971 USD
USD 0.0001 common Sale 42 135.974 USD
USD 0.0001 common Sale 31 135.977 USD
USD 0.0001 common Sale 40 135.979 USD
USD 0.0001 common Sale 83 135.98 USD
USD 0.0001 common Sale 40 135.986 USD
USD 0.0001 common Sale 43 135.987 USD
USD 0.0001 common Sale 163 135.99 USD
USD 0.0001 common Sale 68 135.998 USD
USD 0.0001 common Sale 125 136 USD
USD 0.0001 common Sale 40 136.002 USD
USD 0.0001 common Sale 40 136.003 USD
USD 0.0001 common Sale 60 136.009 USD
USD 0.0001 common Sale 100 136.02 USD
USD 0.0001 common Sale 42 136.023 USD
USD 0.0001 common Sale 40 136.024 USD
USD 0.0001 common Sale 31 136.025 USD
USD 0.0001 common Sale 46 136.031 USD
USD 0.0001 common Sale 22 136.045 USD
USD 0.0001 common Sale 413 136.05 USD
USD 0.0001 common Sale 3 136.057 USD
USD 0.0001 common Sale 26 136.06 USD
USD 0.0001 common Sale 66 136.084 USD
USD 0.0001 common Sale 100 136.085 USD
USD 0.0001 common Sale 10 136.095 USD
USD 0.0001 common Sale 27 136.107 USD
USD 0.0001 common Sale 7 136.111 USD
USD 0.0001 common Sale 50 136.125 USD
USD 0.0001 common Sale 50 136.13 USD
USD 0.0001 common Sale 38 136.134 USD
USD 0.0001 common Sale 200 136.135 USD
USD 0.0001 common Sale 100 136.14 USD
USD 0.0001 common Sale 26 136.144 USD
USD 0.0001 common Sale 85 136.147 USD
USD 0.0001 common Sale 25 136.154 USD
USD 0.0001 common Sale 51 136.155 USD
USD 0.0001 common Sale 28 136.157 USD
USD 0.0001 common Sale 320 136.16 USD
USD 0.0001 common Sale 32 136.161 USD
USD 0.0001 common Sale 34 136.163 USD
USD 0.0001 common Sale 77 136.164 USD
USD 0.0001 common Sale 100 136.17 USD
USD 0.0001 common Sale 41 136.174 USD
USD 0.0001 common Sale 48 136.175 USD
USD 0.0001 common Sale 36 136.177 USD
USD 0.0001 common Sale 56 136.18 USD
USD 0.0001 common Sale 33 136.181 USD
USD 0.0001 common Sale 84 136.183 USD
USD 0.0001 common Sale 40 136.184 USD
USD 0.0001 common Sale 94 136.187 USD
USD 0.0001 common Sale 43 136.189 USD
USD 0.0001 common Sale 110 136.191 USD
USD 0.0001 common Sale 41 136.194 USD
USD 0.0001 common Sale 200 136.195 USD
USD 0.0001 common Sale 42 136.198 USD
USD 0.0001 common Sale 40 136.199 USD
USD 0.0001 common Sale 108 136.202 USD
USD 0.0001 common Sale 41 136.204 USD
USD 0.0001 common Sale 41 136.205 USD
USD 0.0001 common Sale 41 136.208 USD
USD 0.0001 common Sale 40 136.213 USD
USD 0.0001 common Sale 46 136.224 USD
USD 0.0001 common Sale 142 136.23 USD
USD 0.0001 common Sale 40 136.236 USD
USD 0.0001 common Sale 10 136.239 USD
USD 0.0001 common Sale 41 136.241 USD
USD 0.0001 common Sale 241 136.25 USD
USD 0.0001 common Sale 47 136.253 USD
USD 0.0001 common Sale 27 136.255 USD
USD 0.0001 common Sale 22 136.26 USD
USD 0.0001 common Sale 53 136.261 USD
USD 0.0001 common Sale 40 136.263 USD
USD 0.0001 common Sale 41 136.27 USD
USD 0.0001 common Sale 41 136.277 USD
USD 0.0001 common Sale 42 136.279 USD
USD 0.0001 common Sale 289 136.28 USD
USD 0.0001 common Sale 42 136.283 USD
USD 0.0001 common Sale 45 136.289 USD
USD 0.0001 common Sale 265 136.29 USD
USD 0.0001 common Sale 69 136.292 USD
USD 0.0001 common Sale 100 136.3 USD
USD 0.0001 common Sale 5 136.301 USD
USD 0.0001 common Sale 40 136.306 USD
USD 0.0001 common Sale 40 136.309 USD
USD 0.0001 common Sale 67 136.311 USD
USD 0.0001 common Sale 43 136.312 USD
USD 0.0001 common Sale 41 136.313 USD
USD 0.0001 common Sale 24 136.317 USD
USD 0.0001 common Sale 100 136.32 USD
USD 0.0001 common Sale 32 136.321 USD
USD 0.0001 common Sale 58 136.323 USD
USD 0.0001 common Sale 63 136.33 USD
USD 0.0001 common Sale 160 136.35 USD
USD 0.0001 common Sale 12 136.353 USD
USD 0.0001 common Sale 206 136.36 USD
USD 0.0001 common Sale 46 136.362 USD
USD 0.0001 common Sale 36 136.367 USD
USD 0.0001 common Sale 100 136.37 USD
USD 0.0001 common Sale 51 136.378 USD
USD 0.0001 common Sale 28 136.397 USD
USD 0.0001 common Sale 287 136.4 USD
USD 0.0001 common Sale 31 136.41 USD
USD 0.0001 common Sale 27 136.415 USD
USD 0.0001 common Sale 100 136.42 USD
USD 0.0001 common Sale 36 136.423 USD
USD 0.0001 common Sale 29 136.424 USD
USD 0.0001 common Sale 188 136.43 USD
USD 0.0001 common Sale 100 136.435 USD
USD 0.0001 common Sale 100 136.44 USD
USD 0.0001 common Sale 240 136.45 USD
USD 0.0001 common Sale 30 136.452 USD
USD 0.0001 common Sale 27 136.453 USD
USD 0.0001 common Sale 100 136.46 USD
USD 0.0001 common Sale 47 136.464 USD
USD 0.0001 common Sale 41 136.467 USD
USD 0.0001 common Sale 48 136.474 USD
USD 0.0001 common Sale 200 136.475 USD
USD 0.0001 common Sale 29 136.476 USD
USD 0.0001 common Sale 27 136.477 USD
USD 0.0001 common Sale 55 136.478 USD
USD 0.0001 common Sale 100 136.48 USD
USD 0.0001 common Sale 66 136.481 USD
USD 0.0001 common Sale 58 136.482 USD
USD 0.0001 common Sale 40 136.49 USD
USD 0.0001 common Sale 47 136.498 USD
USD 0.0001 common Sale 300 136.5 USD
USD 0.0001 common Sale 42 136.504 USD
USD 0.0001 common Sale 40 136.505 USD
USD 0.0001 common Sale 42 136.509 USD
USD 0.0001 common Sale 100 136.51 USD
USD 0.0001 common Sale 41 136.511 USD
USD 0.0001 common Sale 42 136.517 USD
USD 0.0001 common Sale 14 136.518 USD
USD 0.0001 common Sale 100 136.52 USD
USD 0.0001 common Sale 201 136.53 USD
USD 0.0001 common Sale 30 136.536 USD
USD 0.0001 common Sale 226 136.54 USD
USD 0.0001 common Sale 15 136.541 USD
USD 0.0001 common Sale 46 136.542 USD
USD 0.0001 common Sale 41 136.545 USD
USD 0.0001 common Sale 62 136.547 USD
USD 0.0001 common Sale 45 136.553 USD
USD 0.0001 common Sale 100 136.56 USD
USD 0.0001 common Sale 42 136.573 USD
USD 0.0001 common Sale 68 136.574 USD
USD 0.0001 common Sale 26 136.581 USD
USD 0.0001 common Sale 81 136.589 USD
USD 0.0001 common Sale 26 136.591 USD
USD 0.0001 common Sale 23 136.594 USD
USD 0.0001 common Sale 5 136.6 USD
USD 0.0001 common Sale 42 136.607 USD
USD 0.0001 common Sale 63 136.609 USD
USD 0.0001 common Sale 56 136.612 USD
USD 0.0001 common Sale 40 136.614 USD
USD 0.0001 common Sale 40 136.615 USD
USD 0.0001 common Sale 54 136.617 USD
USD 0.0001 common Sale 41 136.618 USD
USD 0.0001 common Sale 42 136.622 USD
USD 0.0001 common Sale 46 136.625 USD
USD 0.0001 common Sale 41 136.633 USD
USD 0.0001 common Sale 30 136.634 USD
USD 0.0001 common Sale 26 136.636 USD
USD 0.0001 common Sale 100 136.64 USD
USD 0.0001 common Sale 76 136.641 USD
USD 0.0001 common Sale 40 136.646 USD
USD 0.0001 common Sale 26 136.647 USD
USD 0.0001 common Sale 43 136.648 USD
USD 0.0001 common Sale 300 136.65 USD
USD 0.0001 common Sale 41 136.651 USD
USD 0.0001 common Sale 40 136.653 USD
USD 0.0001 common Sale 42 136.654 USD
USD 0.0001 common Sale 40 136.656 USD
USD 0.0001 common Sale 339 136.66 USD
USD 0.0001 common Sale 46 136.662 USD
USD 0.0001 common Sale 116 136.665 USD
USD 0.0001 common Sale 43 136.667 USD
USD 0.0001 common Sale 119 136.668 USD
USD 0.0001 common Sale 40 136.669 USD
USD 0.0001 common Sale 429 136.67 USD
USD 0.0001 common Sale 181 136.675 USD
USD 0.0001 common Sale 39 136.677 USD
USD 0.0001 common Sale 41 136.687 USD
USD 0.0001 common Sale 23 136.695 USD
USD 0.0001 common Sale 114 136.7 USD
USD 0.0001 common Sale 26 136.712 USD
USD 0.0001 common Sale 60 136.713 USD
USD 0.0001 common Sale 25 136.714 USD
USD 0.0001 common Sale 46 136.718 USD
USD 0.0001 common Sale 100 136.72 USD
USD 0.0001 common Sale 67 136.725 USD
USD 0.0001 common Sale 300 136.73 USD
USD 0.0001 common Sale 133 136.74 USD
USD 0.0001 common Sale 52 136.744 USD
USD 0.0001 common Sale 33 136.748 USD
USD 0.0001 common Sale 275 136.75 USD
USD 0.0001 common Sale 27 136.751 USD
USD 0.0001 common Sale 125 136.76 USD
USD 0.0001 common Sale 313 136.77 USD
USD 0.0001 common Sale 26 136.778 USD
USD 0.0001 common Sale 200 136.78 USD
USD 0.0001 common Sale 24 136.784 USD
USD 0.0001 common Sale 27 136.789 USD
USD 0.0001 common Sale 77 136.79 USD
USD 0.0001 common Sale 18 136.794 USD
USD 0.0001 common Sale 17 136.798 USD
USD 0.0001 common Sale 27 136.801 USD
USD 0.0001 common Sale 33 136.804 USD
USD 0.0001 common Sale 47 136.807 USD
USD 0.0001 common Sale 45 136.817 USD
USD 0.0001 common Sale 100 136.82 USD
USD 0.0001 common Sale 100 136.83 USD
USD 0.0001 common Sale 301 136.86 USD
USD 0.0001 common Sale 46 136.863 USD
USD 0.0001 common Sale 27 136.866 USD
USD 0.0001 common Sale 75 136.867 USD
USD 0.0001 common Sale 100 136.87 USD
USD 0.0001 common Sale 36 136.871 USD
USD 0.0001 common Sale 48 136.879 USD
USD 0.0001 common Sale 21 136.881 USD
USD 0.0001 common Sale 26 136.883 USD
USD 0.0001 common Sale 38 136.887 USD
USD 0.0001 common Sale 26 136.888 USD
USD 0.0001 common Sale 107 136.894 USD
USD 0.0001 common Sale 48 136.897 USD
USD 0.0001 common Sale 39 136.9 USD
USD 0.0001 common Sale 33 136.902 USD
USD 0.0001 common Sale 27 136.913 USD
USD 0.0001 common Sale 55 136.92 USD
USD 0.0001 common Sale 100 136.923 USD
USD 0.0001 common Sale 77 136.929 USD
USD 0.0001 common Sale 189 136.93 USD
USD 0.0001 common Sale 46 136.94 USD
USD 0.0001 common Sale 180 136.95 USD
USD 0.0001 common Sale 23 136.954 USD
USD 0.0001 common Sale 100 136.955 USD
USD 0.0001 common Sale 186 136.96 USD
USD 0.0001 common Sale 40 136.97 USD
USD 0.0001 common Sale 200 136.99 USD
USD 0.0001 common Sale 14 137.001 USD
USD 0.0001 common Sale 4 137.01 USD
USD 0.0001 common Sale 18 137.016 USD
USD 0.0001 common Sale 200 137.02 USD
USD 0.0001 common Sale 27 137.029 USD
USD 0.0001 common Sale 41 137.034 USD
USD 0.0001 common Sale 41 137.049 USD
USD 0.0001 common Sale 41 137.077 USD
USD 0.0001 common Sale 40 137.089 USD
USD 0.0001 common Sale 69 137.09 USD
USD 0.0001 common Sale 55 137.1 USD
USD 0.0001 common Sale 41 137.118 USD
USD 0.0001 common Sale 41 137.126 USD
USD 0.0001 common Sale 41 137.13 USD
USD 0.0001 common Sale 40 137.139 USD
USD 0.0001 common Sale 44 137.144 USD
USD 0.0001 common Sale 41 137.172 USD
USD 0.0001 common Sale 41 137.197 USD
USD 0.0001 common Sale 100 137.2 USD
USD 0.0001 common Sale 300 137.23 USD
USD 0.0001 common Sale 200 137.31 USD
USD 0.0001 common Sale 222 137.32 USD
USD 0.0001 common Sale 100 137.33 USD
USD 0.0001 common Sale 100 137.335 USD
USD 0.0001 common Sale 100 137.388 USD
USD 0.0001 common Sale 100 137.398 USD
USD 0.0001 common Sale 100 137.4 USD
USD 0.0001 common Sale 106 137.44 USD
USD 0.0001 common Sale 200 137.48 USD
USD 0.0001 common Sale 188 137.5 USD
USD 0.0001 common Sale 44 137.58 USD
USD 0.0001 common Sale 100 137.96 USD
USD 0.0001 common Sale 200 137.97 USD
USD 0.0001 common Sale 24 137.995 USD
USD 0.0001 common Sale 158 138.04 USD
USD 0.0001 common Sale 100 138.1 USD
USD 0.0001 common Sale 100 138.33 USD
USD 0.0001 common Sale 6 138.55 USD
USD 0.0001 common Sale 2,627 138.71 USD
USD 0.0001 common Sale 379,338 148.46 USD
(b) Cash-settled derivative transactions
Class of Product description Nature of dealing Number of reference securities Price per unit
relevant security
e.g. CFD
e.g. opening/closing a
long/short position, increasing/reducing a
long/short position
USD 0.0001 common Swaps - Equity Swaps Increasing a Short Position 1,042 135.213 USD
USD 0.0001 common Swaps - Equity Swaps Opening a Long Position 716 135.209 USD
USD 0.0001 common Swaps - Equity Swaps Reducing a Short Position 23 135.207 USD
USD 0.0001 common Swaps - Equity Swaps Increasing a Short Position 163 135.212 USD
USD 0.0001 common Swaps - Equity Swaps Increasing a Short Position 11 135.212 USD
USD 0.0001 common Swaps - Equity Swaps Reducing a Long Position 1,410 135.866 USD
USD 0.0001 common Swaps - Equity Swaps Reducing a Long Position 1,932 135.866 USD
USD 0.0001 common Swaps - Equity Swaps Increasing a Short Position 10,200 136.391 USD
USD 0.0001 common Swaps - Equity Swaps Reducing a Long Position 1,215 136.212 USD
USD 0.0001 common Swaps - Equity Swaps Reducing a Long Position 14,305 136.212 USD
USD 0.0001 common Swaps - Equity Swaps Increasing a Short Position 428 136.044 USD
USD 0.0001 common Swaps - Equity Swaps Reducing a Long Position 300 136.64 USD
USD 0.0001 common Swaps - Equity Swaps Closing a Long Position 100 135.21 USD
USD 0.0001 common Swaps - Equity Swaps Reducing a Long Position 1,259 135.212 USD
USD 0.0001 common Swaps - Equity Swaps Reducing a Long Position 2 135.212 USD
USD 0.0001 common Swaps - Equity Swaps Reducing a Long Position 1,766 135.212 USD
USD 0.0001 common Swaps - Equity Swaps Reducing a Long Position 5,925 135.212 USD
USD 0.0001 common Swaps - Equity Swaps Reducing a Long Position 7,065 135.212 USD
USD 0.0001 common Swaps - Equity Swaps Increasing a Short Position 11,275 135.21 USD
USD 0.0001 common Swaps - Equity Swaps Increasing a Long Position 11,275 135.21 USD
USD 0.0001 common Swaps - Equity Swaps Increasing a Short Position 282 135.962 USD
USD 0.0001 common Swaps - Equity Swaps Reducing a Short Position 3 136.056 USD
USD 0.0001 common Swaps - Equity Swaps Opening a Short Position 361,158 148.46 USD
USD 0.0001 common Swaps - Equity Swaps Opening a Long Position 18,180 148.46 USD
USD 0.0001 common Swaps - Equity Swaps Opening a Long Position 361,158 148.46 USD
USD 0.0001 common Swaps - Equity Swaps Opening a Short Position 18,180 148.46 USD
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class Product description e.g. call option Writing, purchasing, selling, varying etc. Number Exercise Type Expiry date Option money paid/ received per unit
of
of
price
e.g. American, European etc.
relevant security
securities to which option relates
per unit
USD 0.0001 common Call Equity Options Purchasing 600 170 USD AMERICAN 20/06/2025 0.29 USD
USD 0.0001 common Call Equity Options Purchasing 200 190 USD AMERICAN 19/09/2025 0.7 USD
(ii) Exercise
Class of relevant security Product description Exercising/ Number of Exercise Price per
e.g. call option
exercised
securities
unit
against
N/A N/A N/A N/A N/A
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
N/A N/A N/A N/A
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal
or refrain from dealing entered into by the person making the disclosure and
any party
to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there
are no such
agreements, arrangements or understandings, state "none"
None
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which
any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
None
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? Yes
Date of disclosure: 02/05/2025
Contact name: Frank Lui
Telephone number: +44207 996 6418
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information
Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's
disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code(the "Code")
1. KEY INFORMATION
Full name of person making disclosure: Bank of America Corporation
Name of offeror/offeree in relation to whose QUALCOMM INC
relevant securities the disclosure relates:
Bank of America Corporation
Name of offeror/offeree in relation to whose
relevant securities the disclosure relates:
QUALCOMM INC
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description Written or purchased Number of securities to which option or derivative relates Exercise price per unit Type Expiry date
e.g. call
e.g.
option
American,
European
etc.
USD 0.0001 common Call Equity Options Long 50,000 155 USD AMERICAN 19/09/2025
USD 0.0001 common Call Equity Options Long 100 165 USD AMERICAN 15/08/2025
USD 0.0001 common Call Equity Options Long 50,000 165 USD AMERICAN 18/06/2026
USD 0.0001 common Call Equity Options Long 6,300 185 USD AMERICAN 16/01/2026
USD 0.0001 common Call Equity Options Long 12,900 190 USD AMERICAN 16/01/2026
USD 0.0001 common Call Equity Options Long 33,000 195 USD AMERICAN 20/06/2025
USD 0.0001 common Call Equity Options Long 10,200 195 USD AMERICAN 16/01/2026
USD 0.0001 common Call Equity Options Long 19,100 200 USD AMERICAN 16/01/2026
USD 0.0001 common Put Equity Options Long 13,400 135 USD AMERICAN 16/01/2026
USD 0.0001 common Put Equity Options Long 2,000 140 USD AMERICAN 19/09/2025
USD 0.0001 common Put Equity Options Long 19,600 140 USD AMERICAN 16/01/2026
USD 0.0001 common Put Equity Options Long 21,600 145 USD AMERICAN 16/01/2026
USD 0.0001 common Put Equity Options Long 31,400 155 USD AMERICAN 19/09/2025
USD 0.0001 common OTC Derivatives Long 4,923 09/07/2025
USD 0.0001 common OTC Derivatives Long 1,037,022 16/07/2026
USD 0.0001 common Call Equity Options Short 100 140 USD AMERICAN 02/05/2025
USD 0.0001 common Call Equity Options Short 400 142 USD AMERICAN 16/05/2025
USD 0.0001 common Call Equity Options Short 200 147 USD AMERICAN 02/05/2025
USD 0.0001 common Call Equity Options Short 200 148 USD AMERICAN 02/05/2025
USD 0.0001 common Call Equity Options Short 400 150 USD AMERICAN 02/05/2025
USD 0.0001 common Call Equity Options Short 1,100 150 USD AMERICAN 16/05/2025
USD 0.0001 common Call Equity Options Short 200 150 USD AMERICAN 20/06/2025
USD 0.0001 common Call Equity Options Short 10,600 150 USD AMERICAN 15/08/2025
USD 0.0001 common Call Equity Options Short 100 152.5 USD AMERICAN 02/05/2025
USD 0.0001 common Call Equity Options Short 100 155 USD AMERICAN 09/05/2025
USD 0.0001 common Call Equity Options Short 7,500 155 USD AMERICAN 20/06/2025
USD 0.0001 common Call Equity Options Short 200 155 USD AMERICAN 18/07/2025
USD 0.0001 common Call Equity Options Short 3,700 155 USD AMERICAN 19/09/2025
USD 0.0001 common Call Equity Options Short 4,000 160 USD AMERICAN 16/05/2025
USD 0.0001 common Call Equity Options Short 3,700 160 USD AMERICAN 20/06/2025
USD 0.0001 common Call Equity Options Short 100 160 USD AMERICAN 15/08/2025
USD 0.0001 common Call Equity Options Short 100 160 USD AMERICAN 19/09/2025
USD 0.0001 common Call Equity Options Short 13,200 165 USD AMERICAN 16/05/2025
USD 0.0001 common Call Equity Options Short 700 165 USD AMERICAN 20/06/2025
USD 0.0001 common Call Equity Options Short 200 165 USD AMERICAN 15/08/2025
USD 0.0001 common Call Equity Options Short 100 165 USD AMERICAN 19/09/2025
USD 0.0001 common Call Equity Options Short 1,800 165 USD AMERICAN 17/10/2025
USD 0.0001 common Call Equity Options Short 100 170 USD AMERICAN 16/05/2025
USD 0.0001 common Call Equity Options Short 100 170 USD AMERICAN 17/10/2025
USD 0.0001 common Call Equity Options Short 300 170 USD AMERICAN 16/01/2026
USD 0.0001 common Call Equity Options Short 4,300 175 USD AMERICAN 16/05/2025
USD 0.0001 common Call Equity Options Short 1,000 175 USD AMERICAN 20/06/2025
USD 0.0001 common Call Equity Options Short 400 175 USD AMERICAN 18/07/2025
USD 0.0001 common Call Equity Options Short 4,700 175 USD AMERICAN 15/08/2025
USD 0.0001 common Call Equity Options Short 500 175 USD AMERICAN 16/01/2026
USD 0.0001 common Call Equity Options Short 600 180 USD AMERICAN 18/07/2025
USD 0.0001 common Call Equity Options Short 3,800 180 USD AMERICAN 17/10/2025
USD 0.0001 common Call Equity Options Short 35,000 185 USD AMERICAN 20/06/2025
USD 0.0001 common Call Equity Options Short 5,100 185 USD AMERICAN 19/09/2025
USD 0.0001 common Call Equity Options Short 34,000 185 USD AMERICAN 16/01/2026
USD 0.0001 common Call Equity Options Short 13,000 190 USD AMERICAN 16/05/2025
USD 0.0001 common Call Equity Options Short 500 190 USD AMERICAN 20/06/2025
USD 0.0001 common Call Equity Options Short 13,200 190 USD AMERICAN 17/10/2025
USD 0.0001 common Call Equity Options Short 100 190 USD AMERICAN 20/03/2026
USD 0.0001 common Call Equity Options Short 200 195 USD AMERICAN 16/05/2025
USD 0.0001 common Call Equity Options Short 200 195 USD AMERICAN 20/06/2025
USD 0.0001 common Call Equity Options Short 100 195 USD AMERICAN 20/03/2026
USD 0.0001 common Call Equity Options Short 500 210 USD AMERICAN 15/08/2025
USD 0.0001 common Call Equity Options Short 100 220 USD AMERICAN 20/06/2025
USD 0.0001 common Call Equity Options Short 200 220 USD AMERICAN 18/07/2025
USD 0.0001 common Call Equity Options Short 2,600 230 USD AMERICAN 20/06/2025
USD 0.0001 common Call Equity Options Short 100 230 USD AMERICAN 15/08/2025
USD 0.0001 common Call Equity Options Short 35,000 230 USD AMERICAN 16/01/2026
USD 0.0001 common Call Equity Options Short 200 240 USD AMERICAN 20/06/2025
USD 0.0001 common Put Equity Options Short 2,000 125 USD AMERICAN 15/08/2025
USD 0.0001 common Put Equity Options Short 3,400 130 USD AMERICAN 30/05/2025
USD 0.0001 common Put Equity Options Short 1,000 140 USD AMERICAN 15/08/2025
USD 0.0001 common Put Equity Options Short 34,000 140 USD AMERICAN 16/01/2026
USD 0.0001 common OTC Derivatives Short 38,683 09/07/2025
USD 0.0001 common OTC Derivatives Short 1,037,022 16/07/2026
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position
can be fully
understood:
None
It is not necessary to provide details on a Supplemental Form (Open Positions)
with regard to
cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's
dealing disclosure requirements on +44(0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETUUURRVRUVRARRecent news on Qualcomm
See all newsREG - BlackRock Group Qualcomm Inc - Form 8.3 - Qualcomm Incorporated
AnnouncementREG - State Street Global Alphawave IP Group Qualcomm Inc - Form 8.3 - Qualcomm Incorporated
AnnouncementREG-Millennium Partners, L.P. Form 8.3 - Qualcomm Incorporated
AnnouncementREG - Societe Generale SA Qualcomm Inc - Form 8.3 - Qualcomm Incorporated
AnnouncementREG - Northern Trust Corp Alphawave IP Group Qualcomm Inc - Form 8.3 - Qualcomm Incorporated
Announcement