REG - BkofA Merrill Lynch Qualcomm Inc - 20250828_QUALCOMM INC_8.3_UK_BAC
29/08/2025 13:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250829:nRSc2851Xa&default-theme=true
RNS Number : 2851X Bank of America Merrill Lynch 29 August 2025
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR
MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Bank of America Corporation
(b) Owner or controller of interests and short positions disclosed, if different
from 1(a):
The naming of nominee or vehicle companies is
insufficient. For a trust, the trustee(s), settlor and
beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form QUALCOMM INC
relates:
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this and
specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 28/08/2025
For an opening position disclosure, state the latest
practicable date prior to the disclosure
(f) In addition to the company in 1(c) above, is the YES
discloser making disclosures in respect of any If YES, specify which:
other party to the offer? (ALPHAWAVE IP GROUP PLC)
If it is a cash offer or possible cash offer, state "N/A"
Bank of America Corporation
(b) Owner or controller of interests and short positions disclosed, if different
from 1(a):
The naming of nominee or vehicle companies is
insufficient. For a trust, the trustee(s), settlor and
beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form
relates:
Use a separate form for each offeror/offeree
QUALCOMM INC
(d) If an exempt fund manager connected with an offeror/offeree, state this and
specify identity of offeror/offeree:
(e) Date position held/dealing undertaken:
For an opening position disclosure, state the latest
practicable date prior to the disclosure
28/08/2025
(f) In addition to the company in 1(c) above, is the
discloser making disclosures in respect of any
other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
YES
If YES, specify which:
(ALPHAWAVE IP GROUP PLC)
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities
of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as
appropriate) for
each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or
offeree to which the disclosure relates following the dealing (if any)
Class of relevant security: USD 0.0001 common
Interests Short Positions
Number % Number %
(1) Relevant securities owned 22,041,998 2.045% 12,070,315 1.120%
and/or controlled:
(2) Cash-settled derivatives: 5,619,543 0.521% 3,286,923 0.305%
(3) Stock-settled derivatives 240,200 0.022% 364,500 0.034%
(including options) and
agreements to purchase/sell:
TOTAL: 27,901,741 2.589% 15,721,738 1.459%
22,041,998
2.045%
12,070,315
1.120%
(2) Cash-settled derivatives:
5,619,543
0.521%
3,286,923
0.305%
(3) Stock-settled derivatives
(including options) and
agreements to purchase/sell:
240,200
0.022%
364,500
0.034%
TOTAL:
27,901,741
2.589%
15,721,738
1.459%
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other
employee options)
Class of relevant security in relation to N/A
which subscription right exists:
Details, including nature of the rights N/A
concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of Price per unit
securities
USD 0.0001 common Purchase 26 159.09 USD
USD 0.0001 common Purchase 1 159.13 USD
USD 0.0001 common Purchase 26 159.27 USD
USD 0.0001 common Purchase 26 159.5 USD
USD 0.0001 common Purchase 2 159.63 USD
USD 0.0001 common Purchase 27 159.65 USD
USD 0.0001 common Purchase 26 159.72 USD
USD 0.0001 common Purchase 26 159.74 USD
USD 0.0001 common Purchase 450 159.8 USD
USD 0.0001 common Purchase 26 159.81 USD
USD 0.0001 common Purchase 26 159.83 USD
USD 0.0001 common Purchase 26 159.84 USD
USD 0.0001 common Purchase 26 159.87 USD
USD 0.0001 common Purchase 26 159.89 USD
USD 0.0001 common Purchase 52 159.9 USD
USD 0.0001 common Purchase 26 159.91 USD
USD 0.0001 common Purchase 52 159.94 USD
USD 0.0001 common Purchase 424 159.96 USD
USD 0.0001 common Purchase 2 160.01 USD
USD 0.0001 common Purchase 26 160.03 USD
USD 0.0001 common Purchase 26 160.04 USD
USD 0.0001 common Purchase 51 160.07 USD
USD 0.0001 common Purchase 26 160.08 USD
USD 0.0001 common Purchase 26 160.1 USD
USD 0.0001 common Purchase 26 160.15 USD
USD 0.0001 common Purchase 26 160.21 USD
USD 0.0001 common Purchase 3,960 160.2145 USD
USD 0.0001 common Purchase 25 160.2352 USD
USD 0.0001 common Purchase 26 160.24 USD
USD 0.0001 common Purchase 48 160.26 USD
USD 0.0001 common Purchase 25 160.31 USD
USD 0.0001 common Purchase 52 160.34 USD
USD 0.0001 common Purchase 1 160.54 USD
USD 0.0001 common Purchase 24 160.55 USD
USD 0.0001 common Purchase 123 160.56 USD
USD 0.0001 common Purchase 3 160.62 USD
USD 0.0001 common Purchase 7 160.63 USD
USD 0.0001 common Purchase 15 160.64 USD
USD 0.0001 common Purchase 26 160.68 USD
USD 0.0001 common Purchase 100 160.73 USD
USD 0.0001 common Purchase 200 160.7757 USD
USD 0.0001 common Purchase 6,382 160.8 USD
USD 0.0001 common Purchase 93 160.81 USD
USD 0.0001 common Purchase 307 160.82 USD
USD 0.0001 common Purchase 200 160.8358 USD
USD 0.0001 common Purchase 200 160.8673 USD
USD 0.0001 common Purchase 500 160.9 USD
USD 0.0001 common Purchase 300 160.9094 USD
USD 0.0001 common Purchase 200 160.9284 USD
USD 0.0001 common Purchase 300 160.937 USD
USD 0.0001 common Purchase 200 160.9447 USD
USD 0.0001 common Purchase 16,744 160.8 USD
USD 0.0001 common Purchase 777710 159.77 USD
USD 0.0001 common Purchase 300 160.8 USD
USD 0.0001 common Purchase 2 137.76 EUR
USD 0.0001 common Purchase 20 159.0815 USD
USD 0.0001 common Purchase 27 159.0998 USD
USD 0.0001 common Purchase 20 159.1059 USD
USD 0.0001 common Purchase 200 159.1333 USD
USD 0.0001 common Purchase 29 159.1347 USD
USD 0.0001 common Purchase 41 159.1351 USD
USD 0.0001 common Purchase 40 159.1452 USD
USD 0.0001 common Purchase 300 159.1453 USD
USD 0.0001 common Purchase 18 159.146 USD
USD 0.0001 common Purchase 20 159.1465 USD
USD 0.0001 common Purchase 53 159.147 USD
USD 0.0001 common Purchase 20 159.1529 USD
USD 0.0001 common Purchase 67 159.1539 USD
USD 0.0001 common Purchase 20 159.1629 USD
USD 0.0001 common Purchase 20 159.1645 USD
USD 0.0001 common Purchase 38 159.1789 USD
USD 0.0001 common Purchase 31 159.1791 USD
USD 0.0001 common Purchase 56 159.1806 USD
USD 0.0001 common Purchase 15 159.2002 USD
USD 0.0001 common Purchase 20 159.2066 USD
USD 0.0001 common Purchase 200 159.2081 USD
USD 0.0001 common Purchase 20 159.2148 USD
USD 0.0001 common Purchase 20 159.2199 USD
USD 0.0001 common Purchase 20 159.2215 USD
USD 0.0001 common Purchase 3 159.2307 USD
USD 0.0001 common Purchase 56 159.2443 USD
USD 0.0001 common Purchase 27 159.2478 USD
USD 0.0001 common Purchase 36 159.2586 USD
USD 0.0001 common Purchase 500 159.2725 USD
USD 0.0001 common Purchase 20 159.2751 USD
USD 0.0001 common Purchase 200 159.2894 USD
USD 0.0001 common Purchase 20 159.2909 USD
USD 0.0001 common Purchase 51 159.2926 USD
USD 0.0001 common Purchase 28 159.2944 USD
USD 0.0001 common Purchase 100 159.31 USD
USD 0.0001 common Purchase 20 159.3108 USD
USD 0.0001 common Purchase 14 159.3172 USD
USD 0.0001 common Purchase 16 159.3215 USD
USD 0.0001 common Purchase 100 159.33 USD
USD 0.0001 common Purchase 100 159.37 USD
USD 0.0001 common Purchase 56 159.3712 USD
USD 0.0001 common Purchase 78 159.3798 USD
USD 0.0001 common Purchase 36 159.3922 USD
USD 0.0001 common Purchase 20 159.4006 USD
USD 0.0001 common Purchase 20 159.4072 USD
USD 0.0001 common Purchase 21 159.4084 USD
USD 0.0001 common Purchase 300 159.4091 USD
USD 0.0001 common Purchase 20 159.4098 USD
USD 0.0001 common Purchase 27 159.4099 USD
USD 0.0001 common Purchase 200 159.4112 USD
USD 0.0001 common Purchase 91 159.4153 USD
USD 0.0001 common Purchase 25 159.4201 USD
USD 0.0001 common Purchase 73 159.4204 USD
USD 0.0001 common Purchase 20 159.4254 USD
USD 0.0001 common Purchase 20 159.4286 USD
USD 0.0001 common Purchase 100 159.43 USD
USD 0.0001 common Purchase 20 159.433 USD
USD 0.0001 common Purchase 20 159.4338 USD
USD 0.0001 common Purchase 20 159.4341 USD
USD 0.0001 common Purchase 20 159.4372 USD
USD 0.0001 common Purchase 20 159.445 USD
USD 0.0001 common Purchase 29 159.4495 USD
USD 0.0001 common Purchase 22 159.4536 USD
USD 0.0001 common Purchase 30 159.4574 USD
USD 0.0001 common Purchase 20 159.4579 USD
USD 0.0001 common Purchase 22 159.4618 USD
USD 0.0001 common Purchase 16 159.4623 USD
USD 0.0001 common Purchase 20 159.4665 USD
USD 0.0001 common Purchase 20 159.4683 USD
USD 0.0001 common Purchase 33 159.4692 USD
USD 0.0001 common Purchase 32 159.4718 USD
USD 0.0001 common Purchase 100 159.4723 USD
USD 0.0001 common Purchase 20 159.4728 USD
USD 0.0001 common Purchase 24 159.4748 USD
USD 0.0001 common Purchase 18 159.4756 USD
USD 0.0001 common Purchase 17 159.4763 USD
USD 0.0001 common Purchase 25 159.4764 USD
USD 0.0001 common Purchase 20 159.4779 USD
USD 0.0001 common Purchase 19 159.4782 USD
USD 0.0001 common Purchase 100 159.48 USD
USD 0.0001 common Purchase 200 159.4812 USD
USD 0.0001 common Purchase 55 159.4822 USD
USD 0.0001 common Purchase 14 159.4823 USD
USD 0.0001 common Purchase 200 159.4834 USD
USD 0.0001 common Purchase 20 159.4839 USD
USD 0.0001 common Purchase 20 159.484 USD
USD 0.0001 common Purchase 34 159.4853 USD
USD 0.0001 common Purchase 21 159.4855 USD
USD 0.0001 common Purchase 100 159.4876 USD
USD 0.0001 common Purchase 20 159.4882 USD
USD 0.0001 common Purchase 20 159.4966 USD
USD 0.0001 common Purchase 18 159.4973 USD
USD 0.0001 common Purchase 17 159.4975 USD
USD 0.0001 common Purchase 20 159.4984 USD
USD 0.0001 common Purchase 120 159.5 USD
USD 0.0001 common Purchase 20 159.5045 USD
USD 0.0001 common Purchase 20 159.5053 USD
USD 0.0001 common Purchase 14 159.5082 USD
USD 0.0001 common Purchase 20 159.5092 USD
USD 0.0001 common Purchase 20 159.5106 USD
USD 0.0001 common Purchase 20 159.511 USD
USD 0.0001 common Purchase 18 159.5117 USD
USD 0.0001 common Purchase 31 159.5158 USD
USD 0.0001 common Purchase 20 159.5208 USD
USD 0.0001 common Purchase 20 159.5251 USD
USD 0.0001 common Purchase 200 159.5259 USD
USD 0.0001 common Purchase 20 159.5272 USD
USD 0.0001 common Purchase 32 159.5292 USD
USD 0.0001 common Purchase 200 159.53 USD
USD 0.0001 common Purchase 20 159.5363 USD
USD 0.0001 common Purchase 43 159.5388 USD
USD 0.0001 common Purchase 300 159.5422 USD
USD 0.0001 common Purchase 30 159.5449 USD
USD 0.0001 common Purchase 20 159.5464 USD
USD 0.0001 common Purchase 15 159.5481 USD
USD 0.0001 common Purchase 71 159.5485 USD
USD 0.0001 common Purchase 100 159.55 USD
USD 0.0001 common Purchase 64 159.5588 USD
USD 0.0001 common Purchase 13 159.5589 USD
USD 0.0001 common Purchase 29 159.5611 USD
USD 0.0001 common Purchase 64 159.565 USD
USD 0.0001 common Purchase 20 159.5689 USD
USD 0.0001 common Purchase 90 159.5693 USD
USD 0.0001 common Purchase 100 159.57 USD
USD 0.0001 common Purchase 83 159.5748 USD
USD 0.0001 common Purchase 29 159.5756 USD
USD 0.0001 common Purchase 19 159.5762 USD
USD 0.0001 common Purchase 20 159.5766 USD
USD 0.0001 common Purchase 64 159.5783 USD
USD 0.0001 common Purchase 20 159.58 USD
USD 0.0001 common Purchase 55 159.5837 USD
USD 0.0001 common Purchase 27 159.5886 USD
USD 0.0001 common Purchase 21 159.5909 USD
USD 0.0001 common Purchase 61 159.5962 USD
USD 0.0001 common Purchase 18 159.5977 USD
USD 0.0001 common Purchase 27 159.6001 USD
USD 0.0001 common Purchase 28 159.6051 USD
USD 0.0001 common Purchase 56 159.6091 USD
USD 0.0001 common Purchase 20 159.6099 USD
USD 0.0001 common Purchase 16 159.6148 USD
USD 0.0001 common Purchase 44 159.615 USD
USD 0.0001 common Purchase 23 159.6163 USD
USD 0.0001 common Purchase 1 159.62 USD
USD 0.0001 common Purchase 20 159.6231 USD
USD 0.0001 common Purchase 20 159.6237 USD
USD 0.0001 common Purchase 20 159.6279 USD
USD 0.0001 common Purchase 51 159.6285 USD
USD 0.0001 common Purchase 117 159.63 USD
USD 0.0001 common Purchase 20 159.6316 USD
USD 0.0001 common Purchase 79 159.6323 USD
USD 0.0001 common Purchase 77 159.6335 USD
USD 0.0001 common Purchase 74 159.6351 USD
USD 0.0001 common Purchase 300 159.6356 USD
USD 0.0001 common Purchase 100 159.6358 USD
USD 0.0001 common Purchase 200 159.6361 USD
USD 0.0001 common Purchase 20 159.6365 USD
USD 0.0001 common Purchase 43 159.6429 USD
USD 0.0001 common Purchase 20 159.6438 USD
USD 0.0001 common Purchase 88 159.6457 USD
USD 0.0001 common Purchase 20 159.6463 USD
USD 0.0001 common Purchase 20 159.6473 USD
USD 0.0001 common Purchase 20 159.6478 USD
USD 0.0001 common Purchase 46 159.6502 USD
USD 0.0001 common Purchase 25 159.6557 USD
USD 0.0001 common Purchase 20 159.6562 USD
USD 0.0001 common Purchase 200 159.6565 USD
USD 0.0001 common Purchase 21 159.658 USD
USD 0.0001 common Purchase 14 159.6598 USD
USD 0.0001 common Purchase 42 159.663 USD
USD 0.0001 common Purchase 54 159.6641 USD
USD 0.0001 common Purchase 20 159.6663 USD
USD 0.0001 common Purchase 43 159.6694 USD
USD 0.0001 common Purchase 20 159.6697 USD
USD 0.0001 common Purchase 200 159.6701 USD
USD 0.0001 common Purchase 22 159.6733 USD
USD 0.0001 common Purchase 73 159.6775 USD
USD 0.0001 common Purchase 21 159.679 USD
USD 0.0001 common Purchase 20 159.6811 USD
USD 0.0001 common Purchase 20 159.6868 USD
USD 0.0001 common Purchase 20 159.6871 USD
USD 0.0001 common Purchase 49 159.688 USD
USD 0.0001 common Purchase 71 159.6887 USD
USD 0.0001 common Purchase 400 159.6895 USD
USD 0.0001 common Purchase 20 159.6896 USD
USD 0.0001 common Purchase 100 159.69 USD
USD 0.0001 common Purchase 20 159.6914 USD
USD 0.0001 common Purchase 17 159.6931 USD
USD 0.0001 common Purchase 20 159.694 USD
USD 0.0001 common Purchase 66 159.6955 USD
USD 0.0001 common Purchase 20 159.6969 USD
USD 0.0001 common Purchase 20 159.6985 USD
USD 0.0001 common Purchase 20 159.6995 USD
USD 0.0001 common Purchase 20 159.7039 USD
USD 0.0001 common Purchase 20 159.7084 USD
USD 0.0001 common Purchase 20 159.7086 USD
USD 0.0001 common Purchase 200 159.709 USD
USD 0.0001 common Purchase 60 159.7107 USD
USD 0.0001 common Purchase 20 159.711 USD
USD 0.0001 common Purchase 200 159.7115 USD
USD 0.0001 common Purchase 27 159.7123 USD
USD 0.0001 common Purchase 40 159.7133 USD
USD 0.0001 common Purchase 53 159.714 USD
USD 0.0001 common Purchase 21 159.7148 USD
USD 0.0001 common Purchase 20 159.7159 USD
USD 0.0001 common Purchase 17 159.7164 USD
USD 0.0001 common Purchase 18 159.7168 USD
USD 0.0001 common Purchase 20 159.725 USD
USD 0.0001 common Purchase 28 159.7289 USD
USD 0.0001 common Purchase 20 159.7291 USD
USD 0.0001 common Purchase 20 159.7297 USD
USD 0.0001 common Purchase 20 159.7309 USD
USD 0.0001 common Purchase 20 159.7311 USD
USD 0.0001 common Purchase 20 159.7313 USD
USD 0.0001 common Purchase 64 159.7325 USD
USD 0.0001 common Purchase 20 159.7329 USD
USD 0.0001 common Purchase 20 159.733 USD
USD 0.0001 common Purchase 20 159.7347 USD
USD 0.0001 common Purchase 100 159.7359 USD
USD 0.0001 common Purchase 88 159.7399 USD
USD 0.0001 common Purchase 20 159.7409 USD
USD 0.0001 common Purchase 20 159.7414 USD
USD 0.0001 common Purchase 20 159.7427 USD
USD 0.0001 common Purchase 33 159.7432 USD
USD 0.0001 common Purchase 69 159.7436 USD
USD 0.0001 common Purchase 69 159.7447 USD
USD 0.0001 common Purchase 63 159.7466 USD
USD 0.0001 common Purchase 20 159.7473 USD
USD 0.0001 common Purchase 35 159.7478 USD
USD 0.0001 common Purchase 63 159.7506 USD
USD 0.0001 common Purchase 36 159.7533 USD
USD 0.0001 common Purchase 20 159.7581 USD
USD 0.0001 common Purchase 20 159.7598 USD
USD 0.0001 common Purchase 100 159.76 USD
USD 0.0001 common Purchase 20 159.7606 USD
USD 0.0001 common Purchase 200 159.7607 USD
USD 0.0001 common Purchase 18 159.7624 USD
USD 0.0001 common Purchase 21 159.7629 USD
USD 0.0001 common Purchase 20 159.7631 USD
USD 0.0001 common Purchase 20 159.7634 USD
USD 0.0001 common Purchase 35 159.764 USD
USD 0.0001 common Purchase 15 159.7641 USD
USD 0.0001 common Purchase 49 159.7648 USD
USD 0.0001 common Purchase 20 159.766 USD
USD 0.0001 common Purchase 20 159.7668 USD
USD 0.0001 common Purchase 47 159.7692 USD
USD 0.0001 common Purchase 82 159.7697 USD
USD 0.0001 common Purchase 787,461 159.77 USD
USD 0.0001 common Purchase 20 159.7719 USD
USD 0.0001 common Purchase 20 159.7728 USD
USD 0.0001 common Purchase 29 159.774 USD
USD 0.0001 common Purchase 24 159.7741 USD
USD 0.0001 common Purchase 27 159.775 USD
USD 0.0001 common Purchase 20 159.7771 USD
USD 0.0001 common Purchase 42 159.7792 USD
USD 0.0001 common Purchase 122 159.78 USD
USD 0.0001 common Purchase 57 159.7861 USD
USD 0.0001 common Purchase 100 159.79 USD
USD 0.0001 common Purchase 100 159.7907 USD
USD 0.0001 common Purchase 20 159.7919 USD
USD 0.0001 common Purchase 54 159.793 USD
USD 0.0001 common Purchase 73 159.7933 USD
USD 0.0001 common Purchase 20 159.7937 USD
USD 0.0001 common Purchase 30 159.7938 USD
USD 0.0001 common Purchase 65 159.794 USD
USD 0.0001 common Purchase 35 159.7953 USD
USD 0.0001 common Purchase 20 159.7969 USD
USD 0.0001 common Purchase 53 159.7977 USD
USD 0.0001 common Purchase 30 159.7978 USD
USD 0.0001 common Purchase 61 159.7979 USD
USD 0.0001 common Purchase 20 159.8003 USD
USD 0.0001 common Purchase 58 159.8042 USD
USD 0.0001 common Purchase 46 159.8046 USD
USD 0.0001 common Purchase 23 159.8057 USD
USD 0.0001 common Purchase 20 159.8058 USD
USD 0.0001 common Purchase 20 159.8091 USD
USD 0.0001 common Purchase 57 159.8096 USD
USD 0.0001 common Purchase 1 159.81 USD
USD 0.0001 common Purchase 76 159.8143 USD
USD 0.0001 common Purchase 40 159.8154 USD
USD 0.0001 common Purchase 20 159.8155 USD
USD 0.0001 common Purchase 20 159.8165 USD
USD 0.0001 common Purchase 18 159.8172 USD
USD 0.0001 common Purchase 600 159.82 USD
USD 0.0001 common Purchase 20 159.8206 USD
USD 0.0001 common Purchase 20 159.8229 USD
USD 0.0001 common Purchase 19 159.8265 USD
USD 0.0001 common Purchase 18 159.828 USD
USD 0.0001 common Purchase 20 159.8302 USD
USD 0.0001 common Purchase 11 159.8305 USD
USD 0.0001 common Purchase 64 159.8309 USD
USD 0.0001 common Purchase 67 159.8317 USD
USD 0.0001 common Purchase 20 159.8322 USD
USD 0.0001 common Purchase 20 159.8337 USD
USD 0.0001 common Purchase 65 159.8379 USD
USD 0.0001 common Purchase 20 159.838 USD
USD 0.0001 common Purchase 49 159.8395 USD
USD 0.0001 common Purchase 19 159.8398 USD
USD 0.0001 common Purchase 20 159.84 USD
USD 0.0001 common Purchase 20 159.8406 USD
USD 0.0001 common Purchase 26 159.8407 USD
USD 0.0001 common Purchase 50 159.841 USD
USD 0.0001 common Purchase 20 159.8413 USD
USD 0.0001 common Purchase 20 159.8417 USD
USD 0.0001 common Purchase 76 159.8426 USD
USD 0.0001 common Purchase 22 159.844 USD
USD 0.0001 common Purchase 71 159.8457 USD
USD 0.0001 common Purchase 100 159.8469 USD
USD 0.0001 common Purchase 20 159.8493 USD
USD 0.0001 common Purchase 51 159.8499 USD
USD 0.0001 common Purchase 20 159.8523 USD
USD 0.0001 common Purchase 83 159.8526 USD
USD 0.0001 common Purchase 62 159.8537 USD
USD 0.0001 common Purchase 100 159.8557 USD
USD 0.0001 common Purchase 20 159.8562 USD
USD 0.0001 common Purchase 100 159.8565 USD
USD 0.0001 common Purchase 100 159.8567 USD
USD 0.0001 common Purchase 20 159.8582 USD
USD 0.0001 common Purchase 51 159.8584 USD
USD 0.0001 common Purchase 39 159.8593 USD
USD 0.0001 common Purchase 63 159.8595 USD
USD 0.0001 common Purchase 84 159.8613 USD
USD 0.0001 common Purchase 22 159.8637 USD
USD 0.0001 common Purchase 20 159.8643 USD
USD 0.0001 common Purchase 51 159.8647 USD
USD 0.0001 common Purchase 52 159.8656 USD
USD 0.0001 common Purchase 20 159.8663 USD
USD 0.0001 common Purchase 64 159.867 USD
USD 0.0001 common Purchase 15 159.8677 USD
USD 0.0001 common Purchase 72 159.8688 USD
USD 0.0001 common Purchase 56 159.8691 USD
USD 0.0001 common Purchase 21 159.8692 USD
USD 0.0001 common Purchase 200 159.87 USD
USD 0.0001 common Purchase 86 159.8704 USD
USD 0.0001 common Purchase 100 159.8707 USD
USD 0.0001 common Purchase 49 159.8757 USD
USD 0.0001 common Purchase 100 159.8758 USD
USD 0.0001 common Purchase 32 159.8771 USD
USD 0.0001 common Purchase 30 159.8787 USD
USD 0.0001 common Purchase 100 159.88 USD
USD 0.0001 common Purchase 20 159.8807 USD
USD 0.0001 common Purchase 18 159.8816 USD
USD 0.0001 common Purchase 200 159.8853 USD
USD 0.0001 common Purchase 23 159.8877 USD
USD 0.0001 common Purchase 20 159.8886 USD
USD 0.0001 common Purchase 36 159.8893 USD
USD 0.0001 common Purchase 100 159.89 USD
USD 0.0001 common Purchase 21 159.8903 USD
USD 0.0001 common Purchase 100 159.8905 USD
USD 0.0001 common Purchase 20 159.8913 USD
USD 0.0001 common Purchase 20 159.8917 USD
USD 0.0001 common Purchase 100 159.8919 USD
USD 0.0001 common Purchase 22 159.892 USD
USD 0.0001 common Purchase 20 159.8936 USD
USD 0.0001 common Purchase 220 159.894 USD
USD 0.0001 common Purchase 76 159.8966 USD
USD 0.0001 common Purchase 21 159.8975 USD
USD 0.0001 common Purchase 100 159.9 USD
USD 0.0001 common Purchase 20 159.903 USD
USD 0.0001 common Purchase 20 159.9031 USD
USD 0.0001 common Purchase 53 159.9044 USD
USD 0.0001 common Purchase 57 159.9049 USD
USD 0.0001 common Purchase 100 159.905 USD
USD 0.0001 common Purchase 20 159.9053 USD
USD 0.0001 common Purchase 54 159.9058 USD
USD 0.0001 common Purchase 100 159.9065 USD
USD 0.0001 common Purchase 39 159.9081 USD
USD 0.0001 common Purchase 47 159.9083 USD
USD 0.0001 common Purchase 24 159.9089 USD
USD 0.0001 common Purchase 100 159.91 USD
USD 0.0001 common Purchase 20 159.912 USD
USD 0.0001 common Purchase 36 159.9123 USD
USD 0.0001 common Purchase 20 159.9132 USD
USD 0.0001 common Purchase 200 159.9185 USD
USD 0.0001 common Purchase 20 159.9192 USD
USD 0.0001 common Purchase 16 159.9195 USD
USD 0.0001 common Purchase 20 159.9197 USD
USD 0.0001 common Purchase 200 159.92 USD
USD 0.0001 common Purchase 47 159.9212 USD
USD 0.0001 common Purchase 21 159.9224 USD
USD 0.0001 common Purchase 20 159.9239 USD
USD 0.0001 common Purchase 20 159.9241 USD
USD 0.0001 common Purchase 20 159.9247 USD
USD 0.0001 common Purchase 27 159.925 USD
USD 0.0001 common Purchase 24 159.9252 USD
USD 0.0001 common Purchase 200 159.9255 USD
USD 0.0001 common Purchase 20 159.9263 USD
USD 0.0001 common Purchase 55 159.9275 USD
USD 0.0001 common Purchase 39 159.9285 USD
USD 0.0001 common Purchase 20 159.929 USD
USD 0.0001 common Purchase 20 159.9291 USD
USD 0.0001 common Purchase 100 159.93 USD
USD 0.0001 common Purchase 42 159.9323 USD
USD 0.0001 common Purchase 20 159.9329 USD
USD 0.0001 common Purchase 20 159.9335 USD
USD 0.0001 common Purchase 20 159.9337 USD
USD 0.0001 common Purchase 20 159.9342 USD
USD 0.0001 common Purchase 22 159.9343 USD
USD 0.0001 common Purchase 20 159.9344 USD
USD 0.0001 common Purchase 76 159.9388 USD
USD 0.0001 common Purchase 42 159.9396 USD
USD 0.0001 common Purchase 100 159.94 USD
USD 0.0001 common Purchase 20 159.9401 USD
USD 0.0001 common Purchase 20 159.9403 USD
USD 0.0001 common Purchase 100 159.9404 USD
USD 0.0001 common Purchase 20 159.9406 USD
USD 0.0001 common Purchase 20 159.941 USD
USD 0.0001 common Purchase 20 159.9425 USD
USD 0.0001 common Purchase 20 159.9435 USD
USD 0.0001 common Purchase 20 159.9444 USD
USD 0.0001 common Purchase 35 159.9447 USD
USD 0.0001 common Purchase 79 159.9453 USD
USD 0.0001 common Purchase 31 159.9466 USD
USD 0.0001 common Purchase 100 159.9471 USD
USD 0.0001 common Purchase 17 159.9472 USD
USD 0.0001 common Purchase 20 159.9489 USD
USD 0.0001 common Purchase 300 159.95 USD
USD 0.0001 common Purchase 20 159.9513 USD
USD 0.0001 common Purchase 40 159.9529 USD
USD 0.0001 common Purchase 20 159.9533 USD
USD 0.0001 common Purchase 100 159.9536 USD
USD 0.0001 common Purchase 17 159.9546 USD
USD 0.0001 common Purchase 100 159.9587 USD
USD 0.0001 common Purchase 29 159.9592 USD
USD 0.0001 common Purchase 120 159.96 USD
USD 0.0001 common Purchase 40 159.9611 USD
USD 0.0001 common Purchase 200 159.9627 USD
USD 0.0001 common Purchase 20 159.9636 USD
USD 0.0001 common Purchase 25 159.9666 USD
USD 0.0001 common Purchase 100 159.97 USD
USD 0.0001 common Purchase 36 159.971 USD
USD 0.0001 common Purchase 20 159.9719 USD
USD 0.0001 common Purchase 20 159.9721 USD
USD 0.0001 common Purchase 20 159.9727 USD
USD 0.0001 common Purchase 23 159.9737 USD
USD 0.0001 common Purchase 17 159.9741 USD
USD 0.0001 common Purchase 40 159.9742 USD
USD 0.0001 common Purchase 54 159.9744 USD
USD 0.0001 common Purchase 20 159.975 USD
USD 0.0001 common Purchase 20 159.9757 USD
USD 0.0001 common Purchase 20 159.9763 USD
USD 0.0001 common Purchase 40 159.9764 USD
USD 0.0001 common Purchase 20 159.9768 USD
USD 0.0001 common Purchase 44 159.9769 USD
USD 0.0001 common Purchase 20 159.978 USD
USD 0.0001 common Purchase 39 159.9786 USD
USD 0.0001 common Purchase 100 159.9793 USD
USD 0.0001 common Purchase 20 159.9812 USD
USD 0.0001 common Purchase 46 159.9813 USD
USD 0.0001 common Purchase 20 159.9824 USD
USD 0.0001 common Purchase 20 159.9825 USD
USD 0.0001 common Purchase 20 159.984 USD
USD 0.0001 common Purchase 25 159.9864 USD
USD 0.0001 common Purchase 20 159.9884 USD
USD 0.0001 common Purchase 20 159.9911 USD
USD 0.0001 common Purchase 55 159.9912 USD
USD 0.0001 common Purchase 17 159.9914 USD
USD 0.0001 common Purchase 49 159.9919 USD
USD 0.0001 common Purchase 20 159.9927 USD
USD 0.0001 common Purchase 20 159.9937 USD
USD 0.0001 common Purchase 24 159.9945 USD
USD 0.0001 common Purchase 121 159.9946 USD
USD 0.0001 common Purchase 20 159.9959 USD
USD 0.0001 common Purchase 79 159.9973 USD
USD 0.0001 common Purchase 100 160 USD
USD 0.0001 common Purchase 20 160.0005 USD
USD 0.0001 common Purchase 21 160.001 USD
USD 0.0001 common Purchase 20 160.0021 USD
USD 0.0001 common Purchase 67 160.0027 USD
USD 0.0001 common Purchase 59 160.0035 USD
USD 0.0001 common Purchase 20 160.0049 USD
USD 0.0001 common Purchase 20 160.006 USD
USD 0.0001 common Purchase 20 160.0091 USD
USD 0.0001 common Purchase 61 160.0098 USD
USD 0.0001 common Purchase 20 160.0101 USD
USD 0.0001 common Purchase 27 160.0115 USD
USD 0.0001 common Purchase 15 160.0124 USD
USD 0.0001 common Purchase 100 160.0135 USD
USD 0.0001 common Purchase 24 160.0138 USD
USD 0.0001 common Purchase 43 160.0149 USD
USD 0.0001 common Purchase 22 160.0162 USD
USD 0.0001 common Purchase 19 160.0167 USD
USD 0.0001 common Purchase 100 160.0182 USD
USD 0.0001 common Purchase 20 160.0196 USD
USD 0.0001 common Purchase 20 160.0253 USD
USD 0.0001 common Purchase 49 160.0278 USD
USD 0.0001 common Purchase 20 160.028 USD
USD 0.0001 common Purchase 100 160.0305 USD
USD 0.0001 common Purchase 20 160.0322 USD
USD 0.0001 common Purchase 200 160.0337 USD
USD 0.0001 common Purchase 17 160.0344 USD
USD 0.0001 common Purchase 100 160.0364 USD
USD 0.0001 common Purchase 64 160.0369 USD
USD 0.0001 common Purchase 40 160.0385 USD
USD 0.0001 common Purchase 20 160.039 USD
USD 0.0001 common Purchase 100 160.04 USD
USD 0.0001 common Purchase 20 160.0415 USD
USD 0.0001 common Purchase 20 160.0417 USD
USD 0.0001 common Purchase 75 160.0426 USD
USD 0.0001 common Purchase 20 160.0444 USD
USD 0.0001 common Purchase 200 160.0491 USD
USD 0.0001 common Purchase 20 160.0493 USD
USD 0.0001 common Purchase 300 160.05 USD
USD 0.0001 common Purchase 20 160.0502 USD
USD 0.0001 common Purchase 22 160.053 USD
USD 0.0001 common Purchase 121 160.0531 USD
USD 0.0001 common Purchase 100 160.0557 USD
USD 0.0001 common Purchase 66 160.0582 USD
USD 0.0001 common Purchase 100 160.06 USD
USD 0.0001 common Purchase 20 160.061 USD
USD 0.0001 common Purchase 20 160.0623 USD
USD 0.0001 common Purchase 20 160.0625 USD
USD 0.0001 common Purchase 17 160.0626 USD
USD 0.0001 common Purchase 24 160.0649 USD
USD 0.0001 common Purchase 37 160.0656 USD
USD 0.0001 common Purchase 20 160.0665 USD
USD 0.0001 common Purchase 200 160.0679 USD
USD 0.0001 common Purchase 100 160.0686 USD
USD 0.0001 common Purchase 21 160.0689 USD
USD 0.0001 common Purchase 17 160.0699 USD
USD 0.0001 common Purchase 20 160.0718 USD
USD 0.0001 common Purchase 20 160.072 USD
USD 0.0001 common Purchase 20 160.0736 USD
USD 0.0001 common Purchase 17 160.0747 USD
USD 0.0001 common Purchase 100 160.08 USD
USD 0.0001 common Purchase 16 160.0805 USD
USD 0.0001 common Purchase 24 160.0807 USD
USD 0.0001 common Purchase 20 160.081 USD
USD 0.0001 common Purchase 20 160.0823 USD
USD 0.0001 common Purchase 20 160.0846 USD
USD 0.0001 common Purchase 20 160.0857 USD
USD 0.0001 common Purchase 20 160.0861 USD
USD 0.0001 common Purchase 20 160.087 USD
USD 0.0001 common Purchase 19 160.0878 USD
USD 0.0001 common Purchase 20 160.0884 USD
USD 0.0001 common Purchase 20 160.0897 USD
USD 0.0001 common Purchase 200 160.09 USD
USD 0.0001 common Purchase 18 160.0913 USD
USD 0.0001 common Purchase 23 160.0914 USD
USD 0.0001 common Purchase 20 160.0942 USD
USD 0.0001 common Purchase 30 160.0964 USD
USD 0.0001 common Purchase 24 160.0969 USD
USD 0.0001 common Purchase 20 160.0986 USD
USD 0.0001 common Purchase 20 160.0989 USD
USD 0.0001 common Purchase 200 160.0996 USD
USD 0.0001 common Purchase 20 160.0999 USD
USD 0.0001 common Purchase 100 160.1 USD
USD 0.0001 common Purchase 100 160.1006 USD
USD 0.0001 common Purchase 20 160.1007 USD
USD 0.0001 common Purchase 20 160.1009 USD
USD 0.0001 common Purchase 20 160.1011 USD
USD 0.0001 common Purchase 20 160.1024 USD
USD 0.0001 common Purchase 20 160.1031 USD
USD 0.0001 common Purchase 200 160.1039 USD
USD 0.0001 common Purchase 23 160.1053 USD
USD 0.0001 common Purchase 17 160.1059 USD
USD 0.0001 common Purchase 20 160.1078 USD
USD 0.0001 common Purchase 218 160.1094 USD
USD 0.0001 common Purchase 20 160.1099 USD
USD 0.0001 common Purchase 200 160.11 USD
USD 0.0001 common Purchase 20 160.111 USD
USD 0.0001 common Purchase 20 160.1117 USD
USD 0.0001 common Purchase 20 160.112 USD
USD 0.0001 common Purchase 20 160.1133 USD
USD 0.0001 common Purchase 20 160.1136 USD
USD 0.0001 common Purchase 31 160.1158 USD
USD 0.0001 common Purchase 21 160.1171 USD
USD 0.0001 common Purchase 15 160.1194 USD
USD 0.0001 common Purchase 89 160.12 USD
USD 0.0001 common Purchase 25 160.1212 USD
USD 0.0001 common Purchase 20 160.1255 USD
USD 0.0001 common Purchase 25 160.1258 USD
USD 0.0001 common Purchase 27 160.1286 USD
USD 0.0001 common Purchase 19 160.1293 USD
USD 0.0001 common Purchase 20 160.1303 USD
USD 0.0001 common Purchase 40 160.1309 USD
USD 0.0001 common Purchase 14 160.133 USD
USD 0.0001 common Purchase 20 160.1331 USD
USD 0.0001 common Purchase 20 160.136 USD
USD 0.0001 common Purchase 200 160.1362 USD
USD 0.0001 common Purchase 31 160.1364 USD
USD 0.0001 common Purchase 20 160.137 USD
USD 0.0001 common Purchase 16 160.1384 USD
USD 0.0001 common Purchase 20 160.1398 USD
USD 0.0001 common Purchase 20 160.141 USD
USD 0.0001 common Purchase 30 160.1411 USD
USD 0.0001 common Purchase 14 160.1421 USD
USD 0.0001 common Purchase 20 160.1428 USD
USD 0.0001 common Purchase 200 160.1431 USD
USD 0.0001 common Purchase 20 160.147 USD
USD 0.0001 common Purchase 20 160.1522 USD
USD 0.0001 common Purchase 20 160.1529 USD
USD 0.0001 common Purchase 20 160.1558 USD
USD 0.0001 common Purchase 15 160.1569 USD
USD 0.0001 common Purchase 31 160.1591 USD
USD 0.0001 common Purchase 100 160.1613 USD
USD 0.0001 common Purchase 20 160.1633 USD
USD 0.0001 common Purchase 20 160.1732 USD
USD 0.0001 common Purchase 20 160.1755 USD
USD 0.0001 common Purchase 20 160.1779 USD
USD 0.0001 common Purchase 18 160.1796 USD
USD 0.0001 common Purchase 20 160.1846 USD
USD 0.0001 common Purchase 20 160.186 USD
USD 0.0001 common Purchase 20 160.1862 USD
USD 0.0001 common Purchase 20 160.189 USD
USD 0.0001 common Purchase 20 160.1899 USD
USD 0.0001 common Purchase 20 160.1967 USD
USD 0.0001 common Purchase 85 160.1981 USD
USD 0.0001 common Purchase 200 160.1992 USD
USD 0.0001 common Purchase 18 160.1999 USD
USD 0.0001 common Purchase 20 160.2 USD
USD 0.0001 common Purchase 19 160.2008 USD
USD 0.0001 common Purchase 20 160.2019 USD
USD 0.0001 common Purchase 20 160.2119 USD
USD 0.0001 common Purchase 20 160.213 USD
USD 0.0001 common Purchase 21 160.2154 USD
USD 0.0001 common Purchase 20 160.2157 USD
USD 0.0001 common Purchase 20 160.2213 USD
USD 0.0001 common Purchase 20 160.2219 USD
USD 0.0001 common Purchase 20 160.2221 USD
USD 0.0001 common Purchase 40 160.2233 USD
USD 0.0001 common Purchase 19 160.227 USD
USD 0.0001 common Purchase 20 160.2296 USD
USD 0.0001 common Purchase 18 160.2299 USD
USD 0.0001 common Purchase 20 160.2312 USD
USD 0.0001 common Purchase 20 160.2314 USD
USD 0.0001 common Purchase 20 160.2327 USD
USD 0.0001 common Purchase 200 160.233 USD
USD 0.0001 common Purchase 20 160.2342 USD
USD 0.0001 common Purchase 20 160.2343 USD
USD 0.0001 common Purchase 20 160.2386 USD
USD 0.0001 common Purchase 20 160.2388 USD
USD 0.0001 common Purchase 20 160.2389 USD
USD 0.0001 common Purchase 20 160.24 USD
USD 0.0001 common Purchase 500 160.2421 USD
USD 0.0001 common Purchase 20 160.2445 USD
USD 0.0001 common Purchase 22 160.2486 USD
USD 0.0001 common Purchase 100 160.26 USD
USD 0.0001 common Purchase 200 160.2614 USD
USD 0.0001 common Purchase 200 160.2624 USD
USD 0.0001 common Purchase 20 160.2628 USD
USD 0.0001 common Purchase 22 160.2698 USD
USD 0.0001 common Purchase 15 160.2714 USD
USD 0.0001 common Purchase 100 160.2732 USD
USD 0.0001 common Purchase 400 160.2756 USD
USD 0.0001 common Purchase 21 160.2883 USD
USD 0.0001 common Purchase 211 160.29 USD
USD 0.0001 common Purchase 20 160.2946 USD
USD 0.0001 common Purchase 89 160.3 USD
USD 0.0001 common Purchase 300 160.3004 USD
USD 0.0001 common Purchase 17 160.3114 USD
USD 0.0001 common Purchase 100 160.32 USD
USD 0.0001 common Purchase 400 160.3327 USD
USD 0.0001 common Purchase 200 160.3337 USD
USD 0.0001 common Purchase 100 160.3458 USD
USD 0.0001 common Purchase 100 160.3759 USD
USD 0.0001 common Purchase 200 160.3878 USD
USD 0.0001 common Purchase 16 160.3887 USD
USD 0.0001 common Purchase 500 160.3897 USD
USD 0.0001 common Purchase 200 160.3922 USD
USD 0.0001 common Purchase 100 160.3949 USD
USD 0.0001 common Purchase 46 160.4179 USD
USD 0.0001 common Purchase 15 160.4427 USD
USD 0.0001 common Purchase 54 160.4434 USD
USD 0.0001 common Purchase 20 160.4458 USD
USD 0.0001 common Purchase 400 160.4472 USD
USD 0.0001 common Purchase 37 160.4562 USD
USD 0.0001 common Purchase 100 160.46 USD
USD 0.0001 common Purchase 600 160.4685 USD
USD 0.0001 common Purchase 20 160.4699 USD
USD 0.0001 common Purchase 100 160.49 USD
USD 0.0001 common Purchase 20 160.506 USD
USD 0.0001 common Purchase 100 160.51 USD
USD 0.0001 common Purchase 200 160.5154 USD
USD 0.0001 common Purchase 10 160.52 USD
USD 0.0001 common Purchase 30 160.5204 USD
USD 0.0001 common Purchase 200 160.5439 USD
USD 0.0001 common Purchase 18 160.5453 USD
USD 0.0001 common Purchase 80 160.5685 USD
USD 0.0001 common Purchase 20 160.5703 USD
USD 0.0001 common Purchase 100 160.5964 USD
USD 0.0001 common Purchase 43 160.6214 USD
USD 0.0001 common Purchase 70 160.6228 USD
USD 0.0001 common Purchase 400 160.6439 USD
USD 0.0001 common Purchase 66 160.6442 USD
USD 0.0001 common Purchase 51 160.6445 USD
USD 0.0001 common Purchase 100 160.6462 USD
USD 0.0001 common Purchase 55 160.6484 USD
USD 0.0001 common Purchase 400 160.651 USD
USD 0.0001 common Purchase 41 160.6529 USD
USD 0.0001 common Purchase 200 160.6547 USD
USD 0.0001 common Purchase 77 160.665 USD
USD 0.0001 common Purchase 200 160.6691 USD
USD 0.0001 common Purchase 400 160.6803 USD
USD 0.0001 common Purchase 43 160.6826 USD
USD 0.0001 common Purchase 50 160.6901 USD
USD 0.0001 common Purchase 59 160.6903 USD
USD 0.0001 common Purchase 56 160.6944 USD
USD 0.0001 common Purchase 78 160.6971 USD
USD 0.0001 common Purchase 39 160.7071 USD
USD 0.0001 common Purchase 400 160.7079 USD
USD 0.0001 common Purchase 100 160.71 USD
USD 0.0001 common Purchase 62 160.7123 USD
USD 0.0001 common Purchase 200 160.7151 USD
USD 0.0001 common Purchase 71 160.7165 USD
USD 0.0001 common Purchase 400 160.7317 USD
USD 0.0001 common Purchase 65 160.7354 USD
USD 0.0001 common Purchase 2,310 160.744687 USD
USD 0.0001 common Purchase 9 160.75 USD
USD 0.0001 common Purchase 100 160.7581 USD
USD 0.0001 common Purchase 300 160.78 USD
USD 0.0001 common Purchase 200 160.7809 USD
USD 0.0001 common Purchase 14,583 160.8 USD
USD 0.0001 common Purchase 73 160.8042 USD
USD 0.0001 common Purchase 363 160.81 USD
USD 0.0001 common Purchase 14 160.82 USD
USD 0.0001 common Purchase 200 160.8232 USD
USD 0.0001 common Purchase 1,420 160.84 USD
USD 0.0001 common Purchase 16 160.845 USD
USD 0.0001 common Purchase 317 160.86 USD
USD 0.0001 common Purchase 200 160.87 USD
USD 0.0001 common Purchase 38 160.8718 USD
USD 0.0001 common Purchase 85 160.8788 USD
USD 0.0001 common Purchase 200 160.88 USD
USD 0.0001 common Purchase 390 160.89 USD
USD 0.0001 common Purchase 600 160.9 USD
USD 0.0001 common Purchase 100 160.909 USD
USD 0.0001 common Purchase 320 160.91 USD
USD 0.0001 common Purchase 400 160.92 USD
USD 0.0001 common Purchase 200 160.9272 USD
USD 0.0001 common Purchase 500 160.9291 USD
USD 0.0001 common Purchase 400 160.93 USD
USD 0.0001 common Purchase 60 160.9347 USD
USD 0.0001 common Purchase 37 160.9357 USD
USD 0.0001 common Purchase 400 160.96 USD
USD 0.0001 common Purchase 200 160.9623 USD
USD 0.0001 common Purchase 99 160.97 USD
USD 0.0001 common Purchase 18 160.9747 USD
USD 0.0001 common Purchase 301 160.98 USD
USD 0.0001 common Purchase 6 159.2333 USD
USD 0.0001 common Purchase 9 159.43 USD
USD 0.0001 common Purchase 1 159.435 USD
USD 0.0001 common Purchase 23 159.465 USD
USD 0.0001 common Purchase 26 159.539 USD
USD 0.0001 common Purchase 7 159.54 USD
USD 0.0001 common Purchase 32 159.5464 USD
USD 0.0001 common Purchase 36 159.575 USD
USD 0.0001 common Purchase 2 159.6145 USD
USD 0.0001 common Purchase 3 159.67 USD
USD 0.0001 common Purchase 8 159.69 USD
USD 0.0001 common Purchase 16 159.695 USD
USD 0.0001 common Purchase 9 159.6991 USD
USD 0.0001 common Purchase 100 159.7 USD
USD 0.0001 common Purchase 170 159.72 USD
USD 0.0001 common Purchase 10 159.74 USD
USD 0.0001 common Purchase 99 159.8125 USD
USD 0.0001 common Purchase 6 159.88 USD
USD 0.0001 common Purchase 100 159.8978 USD
USD 0.0001 common Purchase 15 159.9 USD
USD 0.0001 common Purchase 2 159.91 USD
USD 0.0001 common Purchase 122 159.93 USD
USD 0.0001 common Purchase 23 159.9656 USD
USD 0.0001 common Purchase 21 159.9871 USD
USD 0.0001 common Purchase 48 160 USD
USD 0.0001 common Purchase 6 160.035 USD
USD 0.0001 common Purchase 25 160.04 USD
USD 0.0001 common Purchase 22 160.05 USD
USD 0.0001 common Purchase 27 160.055 USD
USD 0.0001 common Purchase 11 160.06 USD
USD 0.0001 common Purchase 97 160.075 USD
USD 0.0001 common Purchase 45 160.0786 USD
USD 0.0001 common Purchase 187 160.115 USD
USD 0.0001 common Purchase 21 160.1399 USD
USD 0.0001 common Purchase 1 160.1499 USD
USD 0.0001 common Purchase 23 160.1733 USD
USD 0.0001 common Purchase 49 160.22 USD
USD 0.0001 common Purchase 27 160.255 USD
USD 0.0001 common Purchase 20 160.2582 USD
USD 0.0001 common Purchase 34 160.365 USD
USD 0.0001 common Purchase 153 160.4 USD
USD 0.0001 common Purchase 35 160.5407 USD
USD 0.0001 common Purchase 6 160.619 USD
USD 0.0001 common Purchase 46 160.6214 USD
USD 0.0001 common Purchase 22 160.649 USD
USD 0.0001 common Purchase 38 160.6714 USD
USD 0.0001 common Purchase 105 160.735 USD
USD 0.0001 common Purchase 249 160.8 USD
USD 0.0001 common Purchase 98 160.8985 USD
USD 0.0001 common Purchase 23 160.9 USD
USD 0.0001 common Purchase 30 160.9992 USD
USD 0.0001 common Purchase 50 161.04 USD
Class of relevant security Purchase/sale Number of Price per unit
securities
USD 0.0001 common Sale 9 159.11 USD
USD 0.0001 common Sale 8 159.12 USD
USD 0.0001 common Sale 8 159.13 USD
USD 0.0001 common Sale 18 159.146111111111 USD
USD 0.0001 common Sale 20 159.1465 USD
USD 0.0001 common Sale 67 159.153880597015 USD
USD 0.0001 common Sale 56 159.180535714286 USD
USD 0.0001 common Sale 15 159.2 USD
USD 0.0001 common Sale 16 159.21 USD
USD 0.0001 common Sale 36 159.22 USD
USD 0.0001 common Sale 2 159.23 USD
USD 0.0001 common Sale 9 159.24 USD
USD 0.0001 common Sale 14 159.27 USD
USD 0.0001 common Sale 59 159.28 USD
USD 0.0001 common Sale 23 159.3 USD
USD 0.0001 common Sale 6 159.31 USD
USD 0.0001 common Sale 14 159.317142857143 USD
USD 0.0001 common Sale 6 159.32 USD
USD 0.0001 common Sale 16 159.32125 USD
USD 0.0001 common Sale 16 159.37 USD
USD 0.0001 common Sale 56 159.37125 USD
USD 0.0001 common Sale 78 159.379743589744 USD
USD 0.0001 common Sale 36 159.4 USD
USD 0.0001 common Sale 21 159.408571428571 USD
USD 0.0001 common Sale 2 159.41 USD
USD 0.0001 common Sale 8 159.42 USD
USD 0.0001 common Sale 73 159.420410958904 USD
USD 0.0001 common Sale 16 159.44 USD
USD 0.0001 common Sale 5 159.45 USD
USD 0.0001 common Sale 5 159.46 USD
USD 0.0001 common Sale 16 159.4625 USD
USD 0.0001 common Sale 18 159.47 USD
USD 0.0001 common Sale 19 159.478421052632 USD
USD 0.0001 common Sale 10 159.48 USD
USD 0.0001 common Sale 13 159.49 USD
USD 0.0001 common Sale 17 159.497647058824 USD
USD 0.0001 common Sale 10 159.5 USD
USD 0.0001 common Sale 14 159.507857142857 USD
USD 0.0001 common Sale 1 159.51 USD
USD 0.0001 common Sale 18 159.511666666667 USD
USD 0.0001 common Sale 13 159.52 USD
USD 0.0001 common Sale 16 159.53 USD
USD 0.0001 common Sale 17 159.54 USD
USD 0.0001 common Sale 71 159.548450704225 USD
USD 0.0001 common Sale 56 159.55 USD
USD 0.0001 common Sale 45 159.56 USD
USD 0.0001 common Sale 21 159.57 USD
USD 0.0001 common Sale 67 159.574776119403 USD
USD 0.0001 common Sale 16 159.575 USD
USD 0.0001 common Sale 19 159.576315789474 USD
USD 0.0001 common Sale 58 159.58 USD
USD 0.0001 common Sale 10 159.59 USD
USD 0.0001 common Sale 25 159.6 USD
USD 0.0001 common Sale 16 159.615 USD
USD 0.0001 common Sale 6 159.62 USD
USD 0.0001 common Sale 39 159.63 USD
USD 0.0001 common Sale 74 159.635135135135 USD
USD 0.0001 common Sale 12 159.64 USD
USD 0.0001 common Sale 20 159.65 USD
USD 0.0001 common Sale 25 159.66 USD
USD 0.0001 common Sale 54 159.664074074074 USD
USD 0.0001 common Sale 35 159.67 USD
USD 0.0001 common Sale 26 159.68 USD
USD 0.0001 common Sale 21 159.69 USD
USD 0.0001 common Sale 17 159.692941176471 USD
USD 0.0001 common Sale 77 159.7 USD
USD 0.0001 common Sale 83 159.71 USD
USD 0.0001 common Sale 18 159.716666666667 USD
USD 0.0001 common Sale 53 159.72 USD
USD 0.0001 common Sale 54 159.73 USD
USD 0.0001 common Sale 57 159.74 USD
USD 0.0001 common Sale 69 159.744637681159 USD
USD 0.0001 common Sale 11 159.75 USD
USD 0.0001 common Sale 42 159.76 USD
USD 0.0001 common Sale 18 159.762222222222 USD
USD 0.0001 common Sale 32 159.77 USD
USD 0.0001 common Sale 4 159.78 USD
USD 0.0001 common Sale 53 159.79 USD
USD 0.0001 common Sale 452 159.8 USD
USD 0.0001 common Sale 48 159.81 USD
USD 0.0001 common Sale 23 159.82 USD
USD 0.0001 common Sale 18 159.827777777778 USD
USD 0.0001 common Sale 50 159.83 USD
USD 0.0001 common Sale 25 159.84 USD
USD 0.0001 common Sale 107 159.85 USD
USD 0.0001 common Sale 64 159.86 USD
USD 0.0001 common Sale 87 159.87 USD
USD 0.0001 common Sale 45 159.88 USD
USD 0.0001 common Sale 59 159.89 USD
USD 0.0001 common Sale 112 159.9 USD
USD 0.0001 common Sale 98 159.91 USD
USD 0.0001 common Sale 75 159.92 USD
USD 0.0001 common Sale 78 159.93 USD
USD 0.0001 common Sale 47 159.94 USD
USD 0.0001 common Sale 41 159.95 USD
USD 0.0001 common Sale 477 159.96 USD
USD 0.0001 common Sale 42 159.97 USD
USD 0.0001 common Sale 32 159.98 USD
USD 0.0001 common Sale 66 159.99 USD
USD 0.0001 common Sale 82 160 USD
USD 0.0001 common Sale 49 160.01 USD
USD 0.0001 common Sale 78 160.02 USD
USD 0.0001 common Sale 31 160.03 USD
USD 0.0001 common Sale 141 160.04 USD
USD 0.0001 common Sale 75 160.042666666667 USD
USD 0.0001 common Sale 86 160.05 USD
USD 0.0001 common Sale 3 160.056666666667 USD
USD 0.0001 common Sale 29 160.06 USD
USD 0.0001 common Sale 59 160.07 USD
USD 0.0001 common Sale 53 160.08 USD
USD 0.0001 common Sale 38 160.09 USD
USD 0.0001 common Sale 22 160.1 USD
USD 0.0001 common Sale 22 160.11 USD
USD 0.0001 common Sale 6 160.12 USD
USD 0.0001 common Sale 94 160.13 USD
USD 0.0001 common Sale 36 160.14 USD
USD 0.0001 common Sale 4 160.15 USD
USD 0.0001 common Sale 28 160.16 USD
USD 0.0001 common Sale 44 160.17 USD
USD 0.0001 common Sale 32 160.18 USD
USD 0.0001 common Sale 25 160.19 USD
USD 0.0001 common Sale 60 160.2 USD
USD 0.0001 common Sale 99 160.21 USD
USD 0.0001 common Sale 50 160.22 USD
USD 0.0001 common Sale 18 160.23 USD
USD 0.0001 common Sale 4 160.24 USD
USD 0.0001 common Sale 6 160.25 USD
USD 0.0001 common Sale 14 160.26 USD
USD 0.0001 common Sale 38 160.28 USD
USD 0.0001 common Sale 9 160.29 USD
USD 0.0001 common Sale 18 160.32 USD
USD 0.0001 common Sale 397 160.347531486146 USD
USD 0.0001 common Sale 120 160.36 USD
USD 0.0001 common Sale 6 160.37 USD
USD 0.0001 common Sale 14 160.38 USD
USD 0.0001 common Sale 1 160.39 USD
USD 0.0001 common Sale 7 160.4 USD
USD 0.0001 common Sale 23 160.45 USD
USD 0.0001 common Sale 20 160.46 USD
USD 0.0001 common Sale 10 160.47 USD
USD 0.0001 common Sale 5 160.49 USD
USD 0.0001 common Sale 1 160.5 USD
USD 0.0001 common Sale 1 160.51 USD
USD 0.0001 common Sale 6 160.53 USD
USD 0.0001 common Sale 30 160.54 USD
USD 0.0001 common Sale 18 160.545555555556 USD
USD 0.0001 common Sale 20 160.55 USD
USD 0.0001 common Sale 125 160.56 USD
USD 0.0001 common Sale 30 160.57 USD
USD 0.0001 common Sale 9 160.58 USD
USD 0.0001 common Sale 10 160.59 USD
USD 0.0001 common Sale 4 160.61 USD
USD 0.0001 common Sale 18 160.65 USD
USD 0.0001 common Sale 2 160.66 USD
USD 0.0001 common Sale 60 160.665 USD
USD 0.0001 common Sale 17 160.665294117647 USD
USD 0.0001 common Sale 20 160.67 USD
USD 0.0001 common Sale 11 160.68 USD
USD 0.0001 common Sale 18 160.7 USD
USD 0.0001 common Sale 12 160.71 USD
USD 0.0001 common Sale 12 160.72 USD
USD 0.0001 common Sale 18 160.73 USD
USD 0.0001 common Sale 120 160.74 USD
USD 0.0001 common Sale 3 160.75 USD
USD 0.0001 common Sale 1 160.76 USD
USD 0.0001 common Sale 9 160.775555555556 USD
USD 0.0001 common Sale 26 160.79 USD
USD 0.0001 common Sale 11,155 160.8 USD
USD 0.0001 common Sale 2 160.81 USD
USD 0.0001 common Sale 6 160.845 USD
USD 0.0001 common Sale 44 160.85 USD
USD 0.0001 common Sale 6 160.86 USD
USD 0.0001 common Sale 31 160.88 USD
USD 0.0001 common Sale 2 160.9 USD
USD 0.0001 common Sale 20 160.91 USD
USD 0.0001 common Sale 24 160.92 USD
USD 0.0001 common Sale 1 160.96 USD
USD 0.0001 common Sale 18 160.974444444444 USD
USD 0.0001 common Sale 3 161 USD
USD 0.0001 common Sale 1 161.01 USD
USD 0.0001 common Sale 2 161.02 USD
USD 0.0001 common Sale 6 161.03 USD
USD 0.0001 common Sale 14 161.1 USD
USD 0.0001 common Sale 9 161.12 USD
USD 0.0001 common Sale 16 161.14 USD
USD 0.0001 common Sale 6 161.15 USD
USD 0.0001 common Sale 14 161.17 USD
USD 0.0001 common Sale 6 161.21 USD
USD 0.0001 common Sale 512 160.8 USD
USD 0.0001 common Sale 1 137.68 EUR
USD 0.0001 common Sale 1 137.84 EUR
USD 0.0001 common Sale 787,361 159.77 USD
USD 0.0001 common Sale 121 159.78 USD
USD 0.0001 common Sale 1 159.32 USD
USD 0.0001 common Sale 1 159.4 USD
USD 0.0001 common Sale 1 159.405 USD
USD 0.0001 common Sale 1 159.42 USD
USD 0.0001 common Sale 2 159.44 USD
USD 0.0001 common Sale 1 159.59 USD
USD 0.0001 common Sale 1 159.67 USD
USD 0.0001 common Sale 1 159.68 USD
USD 0.0001 common Sale 1 159.78 USD
USD 0.0001 common Sale 2 160.36 USD
USD 0.0001 common Sale 1 160.37 USD
USD 0.0001 common Sale 2 160.3975 USD
USD 0.0001 common Sale 3 160.415 USD
USD 0.0001 common Sale 2 160.45 USD
USD 0.0001 common Sale 2 160.73 USD
USD 0.0001 common Sale 1 160.99 USD
USD 0.0001 common Sale 11 159.165 USD
USD 0.0001 common Sale 119 159.22 USD
USD 0.0001 common Sale 9 159.335 USD
USD 0.0001 common Sale 8 159.34 USD
USD 0.0001 common Sale 18 159.4702 USD
USD 0.0001 common Sale 1 159.49 USD
USD 0.0001 common Sale 4 159.5043 USD
USD 0.0001 common Sale 8 159.52 USD
USD 0.0001 common Sale 3 159.55 USD
USD 0.0001 common Sale 1 159.61 USD
USD 0.0001 common Sale 1 159.68 USD
USD 0.0001 common Sale 41 159.6914 USD
USD 0.0001 common Sale 453 159.715 USD
USD 0.0001 common Sale 2 159.7486 USD
USD 0.0001 common Sale 7 159.775 USD
USD 0.0001 common Sale 32 159.79 USD
USD 0.0001 common Sale 4 159.8 USD
USD 0.0001 common Sale 92 159.815 USD
USD 0.0001 common Sale 2 159.82 USD
USD 0.0001 common Sale 27 159.8201 USD
USD 0.0001 common Sale 8 159.845 USD
USD 0.0001 common Sale 4 159.8458 USD
USD 0.0001 common Sale 38 159.85 USD
USD 0.0001 common Sale 23 159.875 USD
USD 0.0001 common Sale 2 159.905 USD
USD 0.0001 common Sale 2 159.9067 USD
USD 0.0001 common Sale 9 159.9106 USD
USD 0.0001 common Sale 29 159.92 USD
USD 0.0001 common Sale 25 159.94 USD
USD 0.0001 common Sale 7 159.95 USD
USD 0.0001 common Sale 100 159.98 USD
USD 0.0001 common Sale 9 159.985 USD
USD 0.0001 common Sale 2 159.995 USD
USD 0.0001 common Sale 8 160 USD
USD 0.0001 common Sale 3 160.02 USD
USD 0.0001 common Sale 400 160.025 USD
USD 0.0001 common Sale 7 160.03 USD
USD 0.0001 common Sale 7 160.0304 USD
USD 0.0001 common Sale 20 160.06 USD
USD 0.0001 common Sale 10 160.075 USD
USD 0.0001 common Sale 182 160.08 USD
USD 0.0001 common Sale 1 160.085 USD
USD 0.0001 common Sale 60 160.09 USD
USD 0.0001 common Sale 200 160.1 USD
USD 0.0001 common Sale 4,502 160.1063 USD
USD 0.0001 common Sale 100 160.12 USD
USD 0.0001 common Sale 16 160.13 USD
USD 0.0001 common Sale 10 160.14 USD
USD 0.0001 common Sale 32 160.17 USD
USD 0.0001 common Sale 7 160.2 USD
USD 0.0001 common Sale 4 160.2208 USD
USD 0.0001 common Sale 10 160.25 USD
USD 0.0001 common Sale 25 160.29 USD
USD 0.0001 common Sale 3 160.35 USD
USD 0.0001 common Sale 34 160.365 USD
USD 0.0001 common Sale 62 160.395 USD
USD 0.0001 common Sale 3 160.5 USD
USD 0.0001 common Sale 2 160.59 USD
USD 0.0001 common Sale 35 160.5917 USD
USD 0.0001 common Sale 2 160.61 USD
USD 0.0001 common Sale 18 160.64 USD
USD 0.0001 common Sale 5 160.67 USD
USD 0.0001 common Sale 10 160.69 USD
USD 0.0001 common Sale 3 160.7323 USD
USD 0.0001 common Sale 56 160.75 USD
USD 0.0001 common Sale 1 160.7818 USD
USD 0.0001 common Sale 1 160.875 USD
USD 0.0001 common Sale 3 160.915 USD
USD 0.0001 common Sale 7 3.3 USD
(b) Cash-settled derivative transactions
Class of Product description Nature of dealing Number of reference securities Price per unit
relevant security
e.g. CFD
e.g. opening/closing a
long/short position, increasing/reducing a
long/short position
USD 0.0001 common Swaps - Equity Swaps Reducing a Long Position 1,234 160.801999999999 USD
USD 0.0001 common Swaps - Equity Swaps Reducing a Long Position 65 160.801999999999 USD
USD 0.0001 common Swaps - Equity Swaps Reducing a Long Position 1,667 160.801999999999 USD
USD 0.0001 common Swaps - Equity Swaps Reducing a Long Position 4 160.801999999999 USD
USD 0.0001 common Swaps - Equity Swaps Closing a Long Position 660,851 159.77 USD
USD 0.0001 common Swaps - Equity Swaps Reducing a Short Position 388 160.795099999999 USD
USD 0.0001 common Swaps - Equity Swaps Increasing a Short Position 100 160.800499999999 USD
USD 0.0001 common Swaps - Equity Swaps Increasing a Short Position 2,310 160.744987449999 USD
USD 0.0001 common Swaps - Equity Swaps Closing a Long Position 126,510 159.77 USD
USD 0.0001 common Swaps - Equity Swaps Reducing a Long Position 3,156 160.214699999999 USD
USD 0.0001 common Swaps - Equity Swaps Reducing a Long Position 180 160.214699999999 USD
USD 0.0001 common Swaps - Equity Swaps Reducing a Long Position 44 160.214699999999 USD
USD 0.0001 common Swaps - Equity Swaps Reducing a Long Position 580 160.214699999999 USD
USD 0.0001 common Swaps - Equity Swaps Increasing a Short Position 5 160.8015 USD
USD 0.0001 common Swaps - Equity Swaps Increasing a Long Position 179 159.901285 USD
USD 0.0001 common Swaps - Equity Swaps Increasing a Long Position 218 160.713578
USD
USD 0.0001 common Swaps - Equity Swaps Reducing a Long Position 5 160.801999999999 USD
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class Product description e.g. call option Writing, purchasing, selling, varying etc. Number Exercise Type Expiry date Option money paid/ received per unit
of
of
price
e.g. American, European etc.
relevant security
securities to which option relates
per unit
USD 0.0001 common Call Equity Options Writing 700 195 USD AMERICAN 20/02/2026 3.3 USD
(ii) Exercise
Class of relevant security Product description Exercising/ Number of Exercise Price per
e.g. call option
exercised
securities
unit
against
N/A N/A N/A N/A N/A
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
N/A N/A N/A N/A
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal
or refrain from dealing entered into by the person making the disclosure and
any party
to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there
are no such
agreements, arrangements or understandings, state "none"
None
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which
any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
None
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? Yes
Date of disclosure: 29/08/2025
Contact name: Frank Lui
Telephone number: +44207 996 6418
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information
Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's
disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code(the "Code")
1. KEY INFORMATION
Full name of person making disclosure: Bank of America Corporation
Name of offeror/offeree in relation to whose QUALCOMM INC
relevant securities the disclosure relates:
Bank of America Corporation
Name of offeror/offeree in relation to whose
relevant securities the disclosure relates:
QUALCOMM INC
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description Written or purchased Number of securities to which option or derivative relates Exercise price per unit Type Expiry date
e.g. call
e.g.
option
American,
European
etc.
USD 0.0001 common Call Equity Options Long 29,500 155 USD AMERICAN 19/09/2025
USD 0.0001 common Call Equity Options Long 3,000 165 USD AMERICAN 21/11/2025
USD 0.0001 common Call Equity Options Long 50,000 165 USD AMERICAN 18/06/2026
USD 0.0001 common Call Equity Options Long 22,300 185 USD AMERICAN 16/01/2026
USD 0.0001 common Call Equity Options Long 12,900 190 USD AMERICAN 16/01/2026
USD 0.0001 common Call Equity Options Long 10,200 195 USD AMERICAN 16/01/2026
USD 0.0001 common Call Equity Options Long 13,300 200 USD AMERICAN 16/01/2026
USD 0.0001 common Put Equity Options Long 10,000 110 USD AMERICAN 29/08/2025
USD 0.0001 common Put Equity Options Long 7,600 135 USD AMERICAN 16/01/2026
USD 0.0001 common Put Equity Options Long 35,600 140 USD AMERICAN 16/01/2026
USD 0.0001 common Put Equity Options Long 21,600 145 USD AMERICAN 16/01/2026
USD 0.0001 common Put Equity Options Long 2,000 150 USD AMERICAN 19/12/2025
USD 0.0001 common Put Equity Options Long 10,900 155 USD AMERICAN 19/09/2025
USD 0.0001 common Put Equity Options Long 2,500 165 USD AMERICAN 21/11/2025
USD 0.0001 common OTC Derivatives Long 13,916 09/10/2025
USD 0.0001 common OTC Derivatives Long 1,037,022 16/07/2026
USD 0.0001 common Call Equity Options Short 85,400 150 USD AMERICAN 19/09/2025
USD 0.0001 common Call Equity Options Short 200 150 USD AMERICAN 17/10/2025
USD 0.0001 common Call Equity Options Short 20,200 150 USD AMERICAN 16/01/2026
USD 0.0001 common Call Equity Options Short 500 150 USD AMERICAN 20/02/2026
USD 0.0001 common Call Equity Options Short 3,200 155 USD AMERICAN 19/09/2025
USD 0.0001 common Call Equity Options Short 100 157.5 USD AMERICAN 29/08/2025
USD 0.0001 common Call Equity Options Short 500 160 USD AMERICAN 05/09/2025
USD 0.0001 common Call Equity Options Short 100 160 USD AMERICAN 12/09/2025
USD 0.0001 common Call Equity Options Short 7,500 160 USD AMERICAN 19/09/2025
USD 0.0001 common Call Equity Options Short 600 160 USD AMERICAN 16/01/2026
USD 0.0001 common Call Equity Options Short 1,400 165 USD AMERICAN 19/09/2025
USD 0.0001 common Call Equity Options Short 2,500 165 USD AMERICAN 17/10/2025
USD 0.0001 common Call Equity Options Short 300 165 USD AMERICAN 16/01/2026
USD 0.0001 common Call Equity Options Short 14,700 170 USD AMERICAN 19/09/2025
USD 0.0001 common Call Equity Options Short 2,900 170 USD AMERICAN 17/10/2025
USD 0.0001 common Call Equity Options Short 700 170 USD AMERICAN 16/01/2026
USD 0.0001 common Call Equity Options Short 1,500 170 USD AMERICAN 20/02/2026
USD 0.0001 common Call Equity Options Short 4,200 170 USD AMERICAN 20/03/2026
USD 0.0001 common Call Equity Options Short 500 175 USD AMERICAN 19/09/2025
USD 0.0001 common Call Equity Options Short 200 175 USD AMERICAN 17/10/2025
USD 0.0001 common Call Equity Options Short 1,600 175 USD AMERICAN 16/01/2026
USD 0.0001 common Call Equity Options Short 1,600 177.5 USD AMERICAN 19/09/2025
USD 0.0001 common Call Equity Options Short 300 180 USD AMERICAN 19/09/2025
USD 0.0001 common Call Equity Options Short 100 180 USD AMERICAN 17/10/2025
USD 0.0001 common Call Equity Options Short 1,500 180 USD AMERICAN 19/12/2025
USD 0.0001 common Call Equity Options Short 5,200 180 USD AMERICAN 16/01/2026
USD 0.0001 common Call Equity Options Short 700 180 USD AMERICAN 20/02/2026
USD 0.0001 common Call Equity Options Short 100 180 USD AMERICAN 18/09/2026
USD 0.0001 common Call Equity Options Short 42,700 185 USD AMERICAN 17/10/2025
USD 0.0001 common Call Equity Options Short 1,700 185 USD AMERICAN 21/11/2025
USD 0.0001 common Call Equity Options Short 12,000 185 USD AMERICAN 19/12/2025
USD 0.0001 common Call Equity Options Short 2,700 190 USD AMERICAN 19/09/2025
USD 0.0001 common Call Equity Options Short 13,500 190 USD AMERICAN 17/10/2025
USD 0.0001 common Call Equity Options Short 100 190 USD AMERICAN 16/01/2026
USD 0.0001 common Call Equity Options Short 100 190 USD AMERICAN 20/03/2026
USD 0.0001 common Call Equity Options Short 100 195 USD AMERICAN 17/10/2025
USD 0.0001 common Call Equity Options Short 200 195 USD AMERICAN 16/01/2026
USD 0.0001 common Call Equity Options Short 700 195 USD AMERICAN 20/02/2026
USD 0.0001 common Call Equity Options Short 100 195 USD AMERICAN 20/03/2026
USD 0.0001 common Call Equity Options Short 100 200 USD AMERICAN 17/10/2025
USD 0.0001 common Call Equity Options Short 1,600 200 USD AMERICAN 21/11/2025
USD 0.0001 common Call Equity Options Short 1,900 200 USD AMERICAN 16/01/2026
USD 0.0001 common Call Equity Options Short 200 210 USD AMERICAN 16/01/2026
USD 0.0001 common Call Equity Options Short 200 220 USD AMERICAN 16/01/2026
USD 0.0001 common Call Equity Options Short 38,100 230 USD AMERICAN 16/01/2026
USD 0.0001 common Put Equity Options Short 75,000 135 USD AMERICAN 19/09/2025
USD 0.0001 common Put Equity Options Short 3,000 140 USD AMERICAN 05/09/2025
USD 0.0001 common Put Equity Options Short 1,000 140 USD AMERICAN 19/09/2025
USD 0.0001 common Put Equity Options Short 20,000 150 USD AMERICAN 16/01/2026
USD 0.0001 common OTC Derivatives Short 33,267 09/10/2025
USD 0.0001 common OTC Derivatives Short 1,037,022 16/07/2026
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position
can be fully
understood:
None
It is not necessary to provide details on a Supplemental Form (Open Positions)
with regard to
cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's
dealing disclosure requirements on +44(0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETUKAURVAUWUARRecent news on Qualcomm
See all newsREG - TIG Advisors, LLC Qualcomm Inc - Form 8.3 - Qualcomm Incorporated
AnnouncementREG - Jefferies Intl Ltd Qualcomm Inc - Form 8.3 Qualcomm Incorporated
AnnouncementREG - Qualcomm Inc - Prevailing Market Exchange Rate
AnnouncementREG - Northern Trust Corp Alphawave IP Group Qualcomm Inc - Form 8.3 - Qualcomm Incorporated
AnnouncementREG - Jefferies Intl Ltd Qualcomm Inc - Form 8.3 Qualcomm Incorporated
Announcement