REG - Goldman Sachs & Co. Qualcomm Inc - Form 8.5 (EPT/NON-RI) - QUALCOMM-INCORPORATED
11/12/2025 15:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251211:nRSK2508La&default-theme=true
RNS Number : 2508L Goldman Sachs & Co. LLC 11 December 2025
FORM 8.5 (EPT/NON-RI)
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL
TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS
NOT APPLICABLE)
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: GOLDMAN SACHS & CO. LLC
(b) Name of offeror/offeree in relation to whose relevant securities this form AQUA ACQUISITION SUB LLC (AN INDIRECT WHOLLY-OWNED SUBSIDIARY OF QUALCOMM
relates: INCORPORATED)
Use a separate form for each offeror/offeree
(c) Name of the party to the offer with which exempt principal trader is ALPHAWAVE IP GROUP PLC
connected:
(d) Date position held/dealing undertaken: 10 December 2025
For an opening position disclosure, state the latest practicable date
prior to the disclosure
(e) In addition to the company in 1(b) above, is the exempt principal trader NO
making disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
2. POSITIONS OF THE EXEMPT PRINCIPAL TRADER
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(b), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)
Class of relevant security: USD 0.0001 common
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 3,553,597.862 0.33 1,664,181.862 0.15
(2) Cash-settled derivatives: 3,278,553 0.30 133,554 0.01
(3) Stock-settled derivatives (including options) and agreements to 1,965,212 0.18 2,422,102 0.23
purchase/sell:
8,797,362.86 0.83 4,219,837.86 0.40
TOTAL:
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(b), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchases/ sales Total number of securities Highest price per unit paid/received Lowest price per unit paid/received
USD 0.0001 common Purchases 5,066,581 183.4250 USD 175.2900 USD
USD 0.0001 common Sales 4,660,068 183.4300 USD 175.2900 USD
(b) Cash-settled derivative transactions
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
USD 0.0001 common CFD Increasing a long position 3,069 175.9220 USD
USD 0.0001 common CFD Increasing a long position 2,881 175.9220 USD
USD 0.0001 common CFD Increasing a long position 25,347 175.9220 USD
USD 0.0001 common CFD Reducing a long position 2,400 176.0002 USD
USD 0.0001 common CFD Increasing a short position 254 176.9476 USD
USD 0.0001 common CFD Increasing a short position 413 176.9489 USD
USD 0.0001 common CFD Opening a long position 2,439 177.9333 USD
USD 0.0001 common CFD Increasing a long position 7 178.1857 USD
USD 0.0001 common CFD Reducing a long position 819 179.0501 USD
USD 0.0001 common CFD Opening a long position 1 179.2330 USD
USD 0.0001 common CFD Opening a long position 2 179.2330 USD
USD 0.0001 common CFD Increasing a long position 565 179.9303 USD
USD 0.0001 common CFD Opening a long position 12,195 180.3046 USD
USD 0.0001 common CFD Reducing a short position 686 180.4617 USD
USD 0.0001 common CFD Reducing a long position 653 180.6020 USD
USD 0.0001 common CFD Increasing a long position 1,164 181.0656 USD
USD 0.0001 common CFD Reducing a long position 160 181.4477 USD
USD 0.0001 common CFD Reducing a short position 200 181.7790 USD
USD 0.0001 common CFD Reducing a short position 15 181.7790 USD
USD 0.0001 common CFD Reducing a short position 400 181.7790 USD
USD 0.0001 common CFD Reducing a short position 200 181.7790 USD
USD 0.0001 common CFD Reducing a short position 1,472 181.8091 USD
USD 0.0001 common CFD Reducing a short position 903 181.8091 USD
USD 0.0001 common CFD Reducing a short position 798 182.2080 USD
USD 0.0001 common CFD Increasing a long position 28 182.2092 USD
USD 0.0001 common CFD Increasing a long position 4 182.2100 USD
USD 0.0001 common CFD Increasing a long position 7 182.2100 USD
USD 0.0001 common CFD Reducing a long position 4 182.2100 USD
USD 0.0001 common CFD Opening a short position 686 182.2108 USD
USD 0.0001 common CFD Increasing a long position 1,100 182.2986 USD
USD 0.0001 common CFD Opening a long position 8 182.4164 USD
USD 0.0001 common CFD Increasing a long position 115 182.4164 USD
USD 0.0001 common CFD Increasing a long position 63 182.4164 USD
USD 0.0001 common CFD Reducing a long position 45 182.5062 USD
USD 0.0001 common CFD Reducing a long position 1,310 182.5104 USD
USD 0.0001 common CFD Reducing a short position 2 182.6382 USD
USD 0.0001 common CFD Reducing a short position 1 182.6382 USD
USD 0.0001 common CFD Opening a short position 1 182.6415 USD
USD 0.0001 common CFD Reducing a long position 846 182.8352 USD
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit
e.g. American, European etc.
USD 0.0001 common Put Option Purchasing 31,700 165.0000 USD AMERICAN 20/02/2026 4.6000 USD
USD 0.0001 common Put Option Purchasing 78,700 165.0000 USD AMERICAN 20/02/2026 4.6000 USD
USD 0.0001 common Put Option Purchasing 89,600 165.0000 USD AMERICAN 20/02/2026 4.6000 USD
USD 0.0001 common Put Option Selling 78,700 180.0000 USD AMERICAN 20/02/2026 10.3900 USD
USD 0.0001 common Put Option Selling 89,600 180.0000 USD AMERICAN 20/02/2026 10.3900 USD
USD 0.0001 common Put Option Selling 31,700 180.0000 USD AMERICAN 20/02/2026 10.3900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5100 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.4800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.4800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 8 (800) 180.0000 USD AMERICAN 20/02/2026 10.4800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5100 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 61 (6,100) 180.0000 USD AMERICAN 20/02/2026 10.4200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 8 (800) 180.0000 USD AMERICAN 20/02/2026 10.5700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 3 (300) 180.0000 USD AMERICAN 20/02/2026 10.3900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 8 (800) 180.0000 USD AMERICAN 20/02/2026 10.6200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 19 (1,900) 180.0000 USD AMERICAN 20/02/2026 10.4200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.4200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 5 (500) 180.0000 USD AMERICAN 20/02/2026 10.4100 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 1 (100) 180.0000 USD AMERICAN 20/02/2026 10.4200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5100 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5100 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 1 (100) 180.0000 USD AMERICAN 20/02/2026 10.5700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 8 (800) 180.0000 USD AMERICAN 20/02/2026 10.6200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 8 (800) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 1 (100) 180.0000 USD AMERICAN 20/02/2026 10.4200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 1 (100) 180.0000 USD AMERICAN 20/02/2026 10.5600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 8 (800) 180.0000 USD AMERICAN 20/02/2026 10.5100 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 8 (800) 180.0000 USD AMERICAN 20/02/2026 10.4800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 8 (800) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 1 (100) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 56 (5,600) 180.0000 USD AMERICAN 20/02/2026 10.4200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 8 (800) 180.0000 USD AMERICAN 20/02/2026 10.3900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 8 (800) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 8 (800) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 8 (800) 180.0000 USD AMERICAN 20/02/2026 10.5600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 1 (100) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 7 (700) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 11 (1,100) 180.0000 USD AMERICAN 20/02/2026 10.4300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 3 (300) 180.0000 USD AMERICAN 20/02/2026 10.5700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 1 (100) 180.0000 USD AMERICAN 20/02/2026 10.5600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 115 (11,500) 180.0000 USD AMERICAN 20/02/2026 10.4300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 8 (800) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 8 (800) 180.0000 USD AMERICAN 20/02/2026 10.4800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5100 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5100 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 8 (800) 180.0000 USD AMERICAN 20/02/2026 10.5500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 8 (800) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 8 (800) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 1 (100) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5100 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 1 (100) 180.0000 USD AMERICAN 20/02/2026 10.4300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 101 (10,100) 180.0000 USD AMERICAN 20/02/2026 10.4200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 2 (200) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 8 (800) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 8 (800) 180.0000 USD AMERICAN 20/02/2026 10.5100 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 8 (800) 180.0000 USD AMERICAN 20/02/2026 10.5000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 61 (6,100) 180.0000 USD AMERICAN 20/02/2026 10.4300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.4800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 8 (800) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 8 (800) 180.0000 USD AMERICAN 20/02/2026 10.3900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 8 (800) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 8 (800) 180.0000 USD AMERICAN 20/02/2026 10.6200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 1 (100) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.4800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.4800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 8 (800) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 8 (800) 180.0000 USD AMERICAN 20/02/2026 10.5500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 14 (1,400) 180.0000 USD AMERICAN 20/02/2026 10.4200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 8 (800) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 1 (100) 180.0000 USD AMERICAN 20/02/2026 10.4200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 1 (100) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 8 (800) 180.0000 USD AMERICAN 20/02/2026 10.4800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 1 (100) 180.0000 USD AMERICAN 20/02/2026 10.5200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 8 (800) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 8 (800) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 89 (8,900) 180.0000 USD AMERICAN 20/02/2026 10.4300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 62 (6,200) 180.0000 USD AMERICAN 20/02/2026 10.4200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 3 (300) 180.0000 USD AMERICAN 20/02/2026 10.4200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.6000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 79 (7,900) 180.0000 USD AMERICAN 20/02/2026 10.4200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 11 (1,100) 180.0000 USD AMERICAN 20/02/2026 10.4200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 2 (200) 180.0000 USD AMERICAN 20/02/2026 10.5500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 1 (100) 180.0000 USD AMERICAN 20/02/2026 10.5500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 8 (800) 180.0000 USD AMERICAN 20/02/2026 10.4800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5100 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 1 (100) 180.0000 USD AMERICAN 20/02/2026 10.5200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 8 (800) 180.0000 USD AMERICAN 20/02/2026 10.5400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 28 (2,800) 180.0000 USD AMERICAN 20/02/2026 10.3600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 1 (100) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 8 (800) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 3 (300) 180.0000 USD AMERICAN 20/02/2026 10.3900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.6200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 4 (400) 180.0000 USD AMERICAN 20/02/2026 10.5900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 6 (600) 180.0000 USD AMERICAN 20/02/2026 10.5400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Purchasing 5 (500) 180.0000 USD AMERICAN 20/02/2026 10.4100 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 8 (800) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 8 (800) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 1 (100) 165.0000 USD AMERICAN 20/02/2026 4.6800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.7600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 8 (800) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.7600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 1 (100) 165.0000 USD AMERICAN 20/02/2026 4.7500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 11 (1,100) 165.0000 USD AMERICAN 20/02/2026 4.6900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 3 (300) 165.0000 USD AMERICAN 20/02/2026 4.7300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 8 (800) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 8 (800) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 19 (1,900) 165.0000 USD AMERICAN 20/02/2026 4.6800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 3 (300) 165.0000 USD AMERICAN 20/02/2026 4.6500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 1 (100) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 1 (100) 165.0000 USD AMERICAN 20/02/2026 4.7500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 8 (800) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 8 (800) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.8100 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 14 (1,400) 165.0000 USD AMERICAN 20/02/2026 4.6800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 8 (800) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 61 (6,100) 165.0000 USD AMERICAN 20/02/2026 4.6900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.7900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 1 (100) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 8 (800) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.7600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 1 (100) 165.0000 USD AMERICAN 20/02/2026 4.6800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 8 (800) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 8 (800) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 5 (500) 165.0000 USD AMERICAN 20/02/2026 4.7500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 8 (800) 165.0000 USD AMERICAN 20/02/2026 4.7500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 62 (6,200) 165.0000 USD AMERICAN 20/02/2026 4.6800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 8 (800) 165.0000 USD AMERICAN 20/02/2026 4.7500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 8 (800) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 1 (100) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 8 (800) 165.0000 USD AMERICAN 20/02/2026 4.8100 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 8 (800) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.8100 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 1 (100) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 1 (100) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.7600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 1 (100) 165.0000 USD AMERICAN 20/02/2026 4.6800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 79 (7,900) 165.0000 USD AMERICAN 20/02/2026 4.6800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 115 (11,500) 165.0000 USD AMERICAN 20/02/2026 4.7200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 1 (100) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 8 (800) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.8200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.7600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 3 (300) 165.0000 USD AMERICAN 20/02/2026 4.7500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 8 (800) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 8 (800) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 2 (200) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 8 (800) 165.0000 USD AMERICAN 20/02/2026 4.6500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 1 (100) 165.0000 USD AMERICAN 20/02/2026 4.7300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 8 (800) 165.0000 USD AMERICAN 20/02/2026 4.7600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 8 (800) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.8100 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 7 (700) 165.0000 USD AMERICAN 20/02/2026 4.7500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 101 (10,100) 165.0000 USD AMERICAN 20/02/2026 4.6800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 8 (800) 165.0000 USD AMERICAN 20/02/2026 4.7600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.7500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 56 (5,600) 165.0000 USD AMERICAN 20/02/2026 4.6800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 8 (800) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 89 (8,900) 165.0000 USD AMERICAN 20/02/2026 4.7200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 8 (800) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 1 (100) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.7600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 61 (6,100) 165.0000 USD AMERICAN 20/02/2026 4.6800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 8 (800) 165.0000 USD AMERICAN 20/02/2026 4.8100 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 5 (500) 165.0000 USD AMERICAN 20/02/2026 4.7500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.7500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 28 (2,800) 165.0000 USD AMERICAN 20/02/2026 4.6500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 8 (800) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 8 (800) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 8 (800) 165.0000 USD AMERICAN 20/02/2026 4.6500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 2 (200) 165.0000 USD AMERICAN 20/02/2026 4.7500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 8 (800) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 1 (100) 165.0000 USD AMERICAN 20/02/2026 4.6900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 8 (800) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 1 (100) 165.0000 USD AMERICAN 20/02/2026 4.7300 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7400 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 8 (800) 165.0000 USD AMERICAN 20/02/2026 4.8100 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.7600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7200 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 8 (800) 165.0000 USD AMERICAN 20/02/2026 4.7600 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 3 (300) 165.0000 USD AMERICAN 20/02/2026 4.6500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 1 (100) 165.0000 USD AMERICAN 20/02/2026 4.7500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 6 (600) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7500 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7700 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7900 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.7800 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 4 (400) 165.0000 USD AMERICAN 20/02/2026 4.8000 USD
USD 0.0001 common Put Option / (1.00 : 100.00) Selling 11 (1,100) 165.0000 USD AMERICAN 20/02/2026 4.6800 USD
(ii) Exercise
Class of relevant security Product description Exercising / exercised against Number of securities Exercise price per unit
e.g. call option
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the exempt
principal trader making the disclosure and any party to the offer or any
person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there
are no such agreements, arrangements or understandings, state "none"
NONE
(b) Agreements, arrangements or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the exempt principal trader making the disclosure and any other person
relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
NONE
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 11 December 2025
Contact name: Papa Lette and Andrzej Szyszka
Telephone number: +33(1) 4212 1459 / +48(22) 317 4817
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
SUPPLEMENTAL FORM 8(OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENT TO
PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: GOLDMAN SACHS & CO. LLC
Name of offeror/offeree in relation to whose relevant securities AQUA ACQUISITION SUB LLC (AN INDIRECT WHOLLY-OWNED SUBSIDIARY OF QUALCOMM
disclosure relates: INCORPORATED)
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit Type Expiry date
e.g. American, European etc.
USD 0.0001 common Call Option Purchased 200 185.0000 USD AMER 18/06/2026
USD 0.0001 common Call Option Sold 3,000 180.0000 USD AMER 16/01/2026
USD 0.0001 common Call Option Purchased 3,500 190.0000 USD AMER 18/06/2026
USD 0.0001 common Call Option Sold 5,000 160.0000 USD AMER 16/01/2026
USD 0.0001 common Call Option Sold 9,600 175.0000 USD AMER 18/09/2026
USD 0.0001 common Call Option Purchased 10,000 180.0000 USD AMER 17/06/2027
USD 0.0001 common Call Option Purchased 10,000 185.0000 USD AMER 20/03/2026
USD 0.0001 common Call Option Sold 10,000 190.0000 USD AMER 20/02/2026
USD 0.0001 common Call Option Sold 11,400 290.0000 USD AMER 18/09/2026
USD 0.0001 common Call Option Purchased 12,500 185.0000 USD AMER 16/01/2026
USD 0.0001 common Call Option Sold 16,100 150.0000 USD AMER 16/01/2026
USD 0.0001 common Call Option Sold 19,600 175.0000 USD AMER 18/06/2026
USD 0.0001 common Call Option Purchased 20,000 170.0000 USD AMER 15/01/2027
USD 0.0001 common Call Option Purchased 20,000 180.0000 USD AMER 20/03/2026
USD 0.0001 common Call Option Purchased 40,000 180.0000 USD AMER 15/01/2027
USD 0.0001 common Call Option Purchased 40,000 190.0000 USD AMER 18/06/2026
USD 0.0001 common Call Option Purchased 125,000 210.0000 USD AMER 18/09/2026
USD 0.0001 common Call Option Purchased 150,000 250.0000 USD AMER 18/09/2026
USD 0.0001 common Call Option Sold 172,800 300.0000 USD AMER 18/09/2026
USD 0.0001 common Call Option Sold 178,000 180.0000 USD AMER 19/12/2025
USD 0.0001 common Call Option Sold 250,000 250.0000 USD AMER 18/09/2026
USD 0.0001 common Call Option Purchased 250,000 300.0000 USD AMER 18/09/2026
USD 0.0001 common Call Option Purchased 300,000 150.0000 USD AMER 16/01/2026
USD 0.0001 common Call Option Sold 300,000 150.0000 USD AMER 16/01/2026
USD 0.0001 common Call Option Purchased 300,000 150.0000 USD AMER 16/01/2026
USD 0.0001 common Call Option Sold 750,000 250.0000 USD AMER 18/09/2026
USD 0.0001 common Call Option Purchased 750,000 300.0000 USD AMER 18/09/2026
USD 0.0001 common NA Sold 280 182.0867 USD EURO 06/07/2026
USD 0.0001 common NA Sold 2,250 158.1168 USD EURO 27/04/2027
USD 0.0001 common NA Purchased 2,430 162.1513 USD EURO 09/04/2026
USD 0.0001 common NA Sold 4,032 154.9913 USD EURO 30/10/2026
USD 0.0001 common NA Purchased 5,522 190.0426 USD EURO 12/10/2026
USD 0.0001 common NA Sold 6,840 142.7849 USD EURO 14/08/2026
USD 0.0001 common Put Option Purchased 500 180.0000 USD AMER 18/06/2026
USD 0.0001 common Put Option Sold 660 130.9000 USD EURO 04/03/2026
USD 0.0001 common Put Option Sold 800 145.0000 USD AMER 16/01/2026
USD 0.0001 common Put Option Sold 3,000 180.0000 USD AMER 16/01/2026
USD 0.0001 common Put Option Sold 5,000 160.0000 USD AMER 16/01/2026
USD 0.0001 common Put Option Sold 5,700 180.0000 USD AMER 15/01/2027
USD 0.0001 common Put Option Purchased 9,500 160.0000 USD AMER 20/03/2026
USD 0.0001 common Put Option Purchased 10,000 150.0000 USD AMER 18/06/2026
USD 0.0001 common Put Option Purchased 10,000 175.0000 USD AMER 20/03/2026
USD 0.0001 common Put Option Sold 10,000 175.0000 USD AMER 20/02/2026
USD 0.0001 common Put Option Purchased 10,000 180.0000 USD AMER 18/06/2026
USD 0.0001 common Put Option Purchased 10,000 180.0000 USD AMER 17/06/2027
USD 0.0001 common Put Option Purchased 12,500 130.0000 USD AMER 19/12/2025
USD 0.0001 common Put Option Purchased 15,000 140.0000 USD AMER 20/02/2026
USD 0.0001 common Put Option Purchased 17,500 150.0000 USD AMER 15/05/2026
USD 0.0001 common Put Option Sold 18,500 131.0000 USD AMER 19/12/2025
USD 0.0001 common Put Option Sold 19,300 130.0000 USD AMER 18/06/2026
USD 0.0001 common Put Option Purchased 20,000 130.0000 USD AMER 16/01/2026
USD 0.0001 common Put Option Sold 23,700 165.0000 USD AMER 20/03/2026
USD 0.0001 common Put Option Purchased 28,300 95.0000 USD AMER 16/01/2026
USD 0.0001 common Put Option Purchased 30,000 160.0000 USD AMER 20/03/2026
USD 0.0001 common Put Option Purchased 31,700 180.0000 USD AMER 20/02/2026
USD 0.0001 common Put Option Sold 31,700 180.0000 USD AMER 20/02/2026
USD 0.0001 common Put Option Purchased 31,700 180.0000 USD AMER 20/02/2026
USD 0.0001 common Put Option Sold 39,400 135.0000 USD AMER 16/01/2026
USD 0.0001 common Put Option Purchased 39,900 130.0000 USD AMER 18/06/2026
USD 0.0001 common Put Option Purchased 40,000 110.0000 USD AMER 18/06/2026
USD 0.0001 common Put Option Purchased 78,700 180.0000 USD AMER 20/02/2026
USD 0.0001 common Put Option Sold 78,700 180.0000 USD AMER 20/02/2026
USD 0.0001 common Put Option Purchased 78,700 180.0000 USD AMER 20/02/2026
USD 0.0001 common Put Option Purchased 89,600 180.0000 USD AMER 20/02/2026
USD 0.0001 common Put Option Sold 89,600 180.0000 USD AMER 20/02/2026
USD 0.0001 common Put Option Purchased 89,600 180.0000 USD AMER 20/02/2026
USD 0.0001 common Put Option Sold 100,000 150.0000 USD AMER 16/01/2026
USD 0.0001 common Put Option Purchased 150,000 180.0000 USD AMER 19/12/2025
USD 0.0001 common Put Option Purchased 180,000 105.0000 USD AMER 16/01/2026
USD 0.0001 common Put Option Purchased 200,000 180.0000 USD AMER 20/02/2026
3. AGREEMENTS TO PURCHASE OR SELL
Full details should be given so that the nature of the interest or position
can be fully understood:
It is not necessary to provide details on a Supplement form (Open Positions)
with regard to cash-settled derivatives.
The currency of all pieces and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END FEOFLFESFLLLLIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Qualcomm
See all newsREG - Takeover Panel - Disclosure Table
AnnouncementREG - Goldman Sachs & Co. Qualcomm Inc - Form 8.5 (EPT/NON-RI) - Amend - Qualcomm INC
AnnouncementREG - Goldman Sachs & Co. Qualcomm Inc - Form 8.5 (EPT/NON-RI) - Amend - Qualcomm INC
AnnouncementREG - Trium Capital LLP Qualcomm Inc - Form 8.3 - QUALCOMM INCORPORATED
AnnouncementREG - BlackRock Group Qualcomm Inc - Form 8.3 - Qualcomm Incorporated
Announcement