Picture of Qualcomm logo

QCOM Qualcomm News Story

0.000.00%
us flag iconLast trade - 00:00
TechnologyBalancedLarge CapNeutral

REG-Millennium Partners, L.P. Form 8.3 - Aqua Acquisition Sub LLC (subsidiary of Qualcomm Incorporated)

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251023:nBw4hqt8ka&default-theme=true


Form 8.3 - Aqua Acquisition Sub LLC (subsidiary of Qualcomm Incorporated)

 

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the “Code”)

1. KEY INFORMATION
 (a) Full name of discloser:                                                          Millennium International Management LP  
 (b) Owner or controller of interests and short positions disclosed, if                                                       
 different from 1(a):                                                                                                         
 
                                                                                                                            
 
The naming of nominee or vehicle companies is insufficient. For a trust, the                                                
 trustee(s), settlor and beneficiaries must be named.                                                                         
 (c) Name of offeror/offeree in relation to whose relevant securities this form       Aqua Acquisition Sub LLC                
 relates:                                                                                                                     
 
                                                                                                                            
 
Use a separate form for each offeror/offeree                                                                                
 (d) If an exempt fund manager connected with an offeror/offeree, state this                                                  
 and specify identity of offeror/offeree:                                                                                     
 (e) Date position held/dealing undertaken:                                           22(nd) October 2025                     
 
                                                                                                                            
 
For an opening position disclosure, state the latest practicable date prior to                                              
 the disclosure                                                                                                               
 (f) In addition to the company in 1(c) above, is the discloser making                Yes, Alphawave IP Group plc             
 disclosures in respect of any other party to the offer?                                                                      
 
                                                                                                                            
 
If it is a cash offer or possible cash offer, state “N/A”                                                                   


2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.

(a) Interests and short positions in the relevant securities of the offeror or
offeree to which the disclosure relates following the dealing (if any)
 Class of relevant security:                                              USD 0.0001 common (US7475251036)                            
                                                                          Interests                        Short positions            
 
                                                                                                                                    
 
                                                                                                                                    
                                                                          Number            %              Number             %       
 (1) Relevant securities owned and/or controlled:                         1,226,967         0.114%         552,218            0.051%  
 (2) Cash-settled derivatives:                                            103,673           0.010%         822,276            0.077%  
 
                                                                                                                                    
 
                                                                                                                                    
 (3) Stock-settled derivatives (including options) and agreements to      1,051,900         0.098%         1,967,300          0.183%  
 purchase/sell:                                                                                                                       
                                                                          2,382,540         0.222%         3,341,794          0.312%  
 
                                                                                                                                    
 
TOTAL:                                                                                                                              


All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors’ and other
employee options)
 Class of relevant security in relation to which subscription right exists:           
 Details, including nature of the rights concerned and relevant percentages:          


3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales
 Class of relevant security  Purchase/sale  Number of securities  Price per unit (USD)  
 US7475251036                Sale           28                    167.89                
 US7475251036                Sale           30,010                169.27                
 US7475251036                Sale           216                   167.49                
 US7475251036                Sale           16                    169.26                
 US7475251036                Sale           3                     168.28                
 US7475251036                Sale           100                   167.94                
 US7475251036                Sale           4                     167.02                
 US7475251036                Sale           260                   168.07                
 US7475251036                Sale           52                    168.92                
 US7475251036                Sale           10                    168.73                
 US7475251036                Sale           114                   167.91                
 US7475251036                Sale           43                    167.88                
 US7475251036                Sale           400                   168.61                
 US7475251036                Sale           117                   167.98                
 US7475251036                Sale           12                    167.22                
 US7475251036                Sale           116                   167.13                
 US7475251036                Sale           9                     168.23                
 US7475251036                Sale           800                   168.39                
 US7475251036                Sale           4                     167.87                
 US7475251036                Sale           485                   168.16                
 US7475251036                Sale           1                     168.71                
 US7475251036                Sale           14                    169.15                
 US7475251036                Sale           23                    168.72                
 US7475251036                Sale           300                   168.67                
 US7475251036                Sale           245                   168.27                
 US7475251036                Sale           100                   168.69                
 US7475251036                Sale           9                     167.09                
 US7475251036                Sale           8                     168.65                
 US7475251036                Sale           39                    168.11                
 US7475251036                Sale           4                     166.93                
 US7475251036                Sale           4                     167.66                
 US7475251036                Purchase       389                   169.27                
 US7475251036                Sale           25                    167.60                
 US7475251036                Sale           55                    168.17                
 US7475251036                Sale           25                    167.82                
 US7475251036                Sale           30                    167.71                
 US7475251036                Sale           75                    168.21                
 US7475251036                Sale           149                   168.75                
 US7475251036                Sale           30                    168.51                
 US7475251036                Sale           50                    167.49                
 US7475251036                Sale           285                   166.96                
 US7475251036                Sale           6                     166.79                
 US7475251036                Sale           100                   166.94                
 US7475251036                Sale           3,630                 169.27                
 US7475251036                Sale           59                    167.61                
 US7475251036                Sale           6                     167.86                
 US7475251036                Sale           132                   168.85                
 US7475251036                Sale           251                   167.57                
 US7475251036                Sale           6                     167.91                
 US7475251036                Sale           102                   167.64                
 US7475251036                Sale           34                    167.72                
 US7475251036                Sale           45                    167.83                
 US7475251036                Sale           81                    167.85                
 US7475251036                Sale           67                    167.77                
 US7475251036                Sale           49                    168.67                
 US7475251036                Sale           138                   168.27                
 US7475251036                Sale           264                   168.06                
 US7475251036                Sale           100                   167.46                
 US7475251036                Purchase       8,465                 169.27                
 US7475251036                Purchase       2,031                 169.27                
 US7475251036                Sale           4                     167.70                
 US7475251036                Sale           100                   167.52                
 US7475251036                Sale           400                   167.94                
 US7475251036                Sale           491                   168.76                
 US7475251036                Sale           100                   168.09                
 US7475251036                Sale           100                   167.53                
 US7475251036                Sale           100                   167.74                
 US7475251036                Sale           162                   168.89                
 US7475251036                Sale           474                   168.38                
 US7475251036                Sale           100                   167.73                
 US7475251036                Sale           1,001                 168.12                
 US7475251036                Sale           2,979                 169.27                
 US7475251036                Sale           266                   168.47                
 US7475251036                Sale           946                   168.18                
 US7475251036                Purchase       6,010                 169.17                
 US7475251036                Sale           6,010                 168.58                
 US7475251036                Purchase       266                   168.28                
 US7475251036                Sale           82                    168.28                
 US7475251036                Sale           878                   168.45                
 US7475251036                Purchase       2,734                 167.99                
 US7475251036                Sale           736                   167.99                
 US7475251036                Sale           809                   168.04                
 US7475251036                Purchase       169                   167.94                
 US7475251036                Purchase       1                     167.02                
 US7475251036                Purchase       36                    167.34                
 US7475251036                Sale           2                     168.83                
 US7475251036                Sale           76                    169.01                
 US7475251036                Purchase       156                   168.03                
 US7475251036                Purchase       681                   167.81                
 US7475251036                Purchase       1,039                 168.54                
 US7475251036                Purchase       596                   168.73                
 US7475251036                Purchase       17                    168.56                
 US7475251036                Purchase       2,221                 168.00                
 US7475251036                Purchase       2,561                 168.10                
 US7475251036                Purchase       6                     168.35                
 US7475251036                Sale           1,160                 168.96                
 US7475251036                Sale           1,106                 169.11                
 US7475251036                Sale           3,767                 169.27                
 US7475251036                Sale           200                   167.49                
 US7475251036                Sale           1                     167.61                
 US7475251036                Sale           44                    167.26                
 US7475251036                Sale           108                   167.60                
 US7475251036                Sale           54                    167.55                
 US7475251036                Sale           300                   167.25                
 US7475251036                Sale           35                    168.61                
 US7475251036                Sale           1                     167.79                
 US7475251036                Sale           500                   167.29                
 US7475251036                Sale           47                    167.22                
 US7475251036                Sale           100                   167.67                
 US7475251036                Sale           47                    167.44                
 US7475251036                Sale           90                    169.05                
 US7475251036                Sale           60                    168.64                
 US7475251036                Sale           1,036                 167.50                
 US7475251036                Sale           1                     167.42                
 US7475251036                Sale           26                    167.58                
 US7475251036                Sale           5                     167.63                
 US7475251036                Sale           1,505                 168.69                
 US7475251036                Sale           47                    167.46                
 US7475251036                Sale           130                   167.33                
 US7475251036                Sale           200                   167.73                
 US7475251036                Sale           142                   167.66                
 US7475251036                Sale           1                     167.21                
 US7475251036                Purchase       8,885                 168.45                
 US7475251036                Sale           900                   168.12                
 US7475251036                Sale           80                    168.20                
 US7475251036                Sale           200                   167.39                
 US7475251036                Sale           420                   167.89                
 US7475251036                Sale           500                   169.27                
 US7475251036                Sale           100                   168.80                
 US7475251036                Sale           700                   167.76                
 US7475251036                Sale           200                   168.29                
 US7475251036                Sale           27                    169.31                
 US7475251036                Sale           357                   168.12                
 US7475251036                Sale           233                   168.48                
 US7475251036                Sale           1,900                 169.27                
 US7475251036                Sale           2,700                 168.18                
 US7475251036                Sale           1,900                 167.96                
 US7475251036                Sale           14                    167.25                
 US7475251036                Sale           500                   168.13                
 US7475251036                Sale           100                   168.85                
 US7475251036                Sale           100                   168.91                
 US7475251036                Sale           100                   167.81                
 US7475251036                Sale           100                   167.71                
 US7475251036                Sale           100                   167.83                
 US7475251036                Sale           18                    168.26                
 US7475251036                Sale           156                   169.21                
 US7475251036                Sale           200                   166.68                
 US7475251036                Sale           100                   166.82                
 US7475251036                Sale           1,034                 167.89                
 US7475251036                Purchase       10,140                169.27                
 US7475251036                Sale           2,418                 169.27                
 US7475251036                Purchase       4                     167.70                
 US7475251036                Sale           600                   167.80                
 US7475251036                Purchase       2,455                 169.07                
 US7475251036                Sale           52                    168.77                
 US7475251036                Purchase       450                   168.88                
 US7475251036                Sale           195                   167.49                
 US7475251036                Purchase       1,035                 169.26                
 US7475251036                Sale           620                   167.61                
 US7475251036                Sale           200                   167.16                
 US7475251036                Sale           280                   167.65                
 US7475251036                Purchase       100                   169.17                
 US7475251036                Purchase       63                    168.28                
 US7475251036                Purchase       143                   169.24                
 US7475251036                Sale           1                     167.75                
 US7475251036                Sale           43                    168.97                
 US7475251036                Purchase       490                   168.68                
 US7475251036                Sale           8                     168.68                
 US7475251036                Purchase       3                     167.68                
 US7475251036                Sale           100                   167.68                
 US7475251036                Purchase       2                     169.30                
 US7475251036                Purchase       3                     167.96                
 US7475251036                Sale           116                   167.96                
 US7475251036                Sale           100                   167.55                
 US7475251036                Purchase       2                     167.52                
 US7475251036                Sale           50                    167.52                
 US7475251036                Sale           195                   167.99                
 US7475251036                Purchase       2                     167.94                
 US7475251036                Sale           1                     167.94                
 US7475251036                Purchase       2,391                 169.00                
 US7475251036                Sale           195                   169.00                
 US7475251036                Purchase       231                   168.76                
 US7475251036                Purchase       2,733                 169.01                
 US7475251036                Sale           496                   169.01                
 US7475251036                Purchase       3,298                 169.12                
 US7475251036                Purchase       1                     167.84                
 US7475251036                Sale           334                   167.86                
 US7475251036                Sale           601                   168.09                
 US7475251036                Purchase       100                   168.73                
 US7475251036                Sale           8                     168.73                
 US7475251036                Sale           122                   167.91                
 US7475251036                Purchase       71                    167.88                
 US7475251036                Purchase       3                     168.00                
 US7475251036                Sale           252                   168.61                
 US7475251036                Purchase       7                     167.71                
 US7475251036                Sale           100                   167.79                
 US7475251036                Purchase       1,351                 169.18                
 US7475251036                Purchase       1                     169.28                
 US7475251036                Purchase       10                    167.53                
 US7475251036                Sale           100                   167.67                
 US7475251036                Sale           286                   167.30                
 US7475251036                Sale           400                   167.64                
 US7475251036                Sale           100                   167.44                
 US7475251036                Sale           101                   167.83                
 US7475251036                Sale           1                     168.55                
 US7475251036                Purchase       480                   168.98                
 US7475251036                Sale           191                   168.98                
 US7475251036                Sale           6,459                 169.04                
 US7475251036                Sale           97                    167.95                
 US7475251036                Purchase       1                     167.10                
 US7475251036                Purchase       1                     168.25                
 US7475251036                Purchase       1                     168.33                
 US7475251036                Purchase       1,442                 169.05                
 US7475251036                Purchase       560                   169.33                
 US7475251036                Sale           129                   169.33                
 US7475251036                Purchase       779                   169.32                
 US7475251036                Purchase       1                     167.62                
 US7475251036                Sale           844                   167.77                
 US7475251036                Purchase       2                     168.64                
 US7475251036                Sale           513                   168.64                
 US7475251036                Sale           200                   167.50                
 US7475251036                Sale           7                     168.15                
 US7475251036                Sale           100                   167.42                
 US7475251036                Sale           215                   168.89                
 US7475251036                Purchase       100                   169.36                
 US7475251036                Sale           1,500                 168.62                
 US7475251036                Purchase       100                   168.93                
 US7475251036                Purchase       442                   169.16                
 US7475251036                Sale           50                    169.25                
 US7475251036                Purchase       1                     167.78                
 US7475251036                Sale           1,657                 169.02                
 US7475251036                Sale           100                   168.06                
 US7475251036                Sale           16                    168.66                
 US7475251036                Sale           100                   168.08                
 US7475251036                Sale           43                    168.65                
 US7475251036                Purchase       100                   168.81                
 US7475251036                Purchase       100                   169.57                
 US7475251036                Sale           300                   167.93                
 US7475251036                Purchase       8                     168.44                
 US7475251036                Sale           147                   169.09                
 US7475251036                Purchase       100                   169.34                
 US7475251036                Purchase       411                   169.29                
 US7475251036                Sale           100                   168.12                
 US7475251036                Sale           380                   168.20                
 US7475251036                Sale           330                   167.39                
 US7475251036                Sale           100                   167.89                
 US7475251036                Sale           518                   169.20                
 US7475251036                Sale           320                   168.48                
 US7475251036                Purchase       186,166               169.27                
 US7475251036                Sale           2,420                 169.27                
 US7475251036                Sale           160                   167.70                
 US7475251036                Sale           200                   167.80                
 US7475251036                Sale           200                   167.31                
 US7475251036                Sale           100                   169.07                
 US7475251036                Sale           350                   168.80                
 US7475251036                Purchase       47                    167.76                
 US7475251036                Sale           250                   167.76                
 US7475251036                Sale           889                   168.29                
 US7475251036                Sale           2,094                 168.77                
 US7475251036                Sale           6,269                 167.49                
 US7475251036                Sale           60                    167.61                
 US7475251036                Sale           1,101                 167.26                
 US7475251036                Sale           100                   167.24                
 US7475251036                Sale           500                   167.60                
 US7475251036                Sale           400                   167.65                
 US7475251036                Sale           410                   168.58                
 US7475251036                Sale           150                   168.45                
 US7475251036                Sale           500                   167.75                
 US7475251036                Purchase       20                    167.48                
 US7475251036                Sale           4,693                 167.48                
 US7475251036                Sale           25                    168.97                
 US7475251036                Sale           1,010                 168.05                
 US7475251036                Sale           320                   168.68                
 US7475251036                Sale           1,154                 167.68                
 US7475251036                Sale           140                   167.96                
 US7475251036                Sale           70                    168.17                
 US7475251036                Sale           1,624                 168.53                
 US7475251036                Sale           2,847                 167.55                
 US7475251036                Sale           200                   167.52                
 US7475251036                Sale           1,000                 167.51                
 US7475251036                Sale           1,229                 167.99                
 US7475251036                Sale           100                   168.04                
 US7475251036                Sale           160                   167.94                
 US7475251036                Sale           2,657                 168.07                
 US7475251036                Purchase       148                   166.77                
 US7475251036                Sale           100                   168.32                
 US7475251036                Sale           6,073                 168.76                
 US7475251036                Sale           50                    168.03                
 US7475251036                Purchase       1                     167.25                
 US7475251036                Sale           200                   167.25                
 US7475251036                Sale           110                   168.19                
 US7475251036                Purchase       200                   168.31                
 US7475251036                Sale           760                   168.31                
 US7475251036                Purchase       4                     167.40                
 US7475251036                Sale           660                   167.40                
 US7475251036                Sale           100                   167.27                
 US7475251036                Sale           800                   167.86                
 US7475251036                Sale           100                   169.48                
 US7475251036                Sale           500                   168.09                
 US7475251036                Sale           720                   168.13                
 US7475251036                Sale           150                   168.85                
 US7475251036                Sale           100                   167.81                
 US7475251036                Purchase       2                     167.57                
 US7475251036                Sale           3,300                 167.57                
 US7475251036                Sale           190                   168.54                
 US7475251036                Sale           190                   168.14                
 US7475251036                Sale           371                   167.88                
 US7475251036                Sale           109                   168.00                
 US7475251036                Sale           5,050                 168.35                
 US7475251036                Sale           8,931                 168.61                
 US7475251036                Sale           802                   168.24                
 US7475251036                Sale           200                   167.71                
 US7475251036                Sale           200                   167.79                
 US7475251036                Sale           300                   167.29                
 US7475251036                Sale           140                   167.98                
 US7475251036                Sale           616                   167.53                
 US7475251036                Purchase       1                     166.53                
 US7475251036                Sale           100                   167.22                
 US7475251036                Sale           300                   167.32                
 US7475251036                Sale           300                   167.13                
 US7475251036                Sale           2,499                 167.45                
 US7475251036                Sale           460                   167.67                
 US7475251036                Purchase       677                   167.30                
 US7475251036                Sale           7,634                 167.64                
 US7475251036                Sale           1,040                 167.92                
 US7475251036                Sale           300                   168.41                
 US7475251036                Sale           140                   167.44                
 US7475251036                Sale           30                    167.72                
 US7475251036                Purchase       13                    166.78                
 US7475251036                Sale           200                   167.83                
 US7475251036                Sale           4,604                 168.26                
 US7475251036                Sale           38                    169.21                
 US7475251036                Sale           84                    168.55                
 US7475251036                Sale           50                    168.98                
 US7475251036                Sale           487                   167.95                
 US7475251036                Purchase       2                     167.69                
 US7475251036                Sale           100                   167.69                
 US7475251036                Sale           320                   168.84                
 US7475251036                Sale           3,946                 168.23                
 US7475251036                Sale           35                    167.04                
 US7475251036                Sale           400                   167.10                
 US7475251036                Sale           2,803                 168.25                
 US7475251036                Sale           300                   168.33                
 US7475251036                Purchase       100                   168.21                
 US7475251036                Sale           191                   168.21                
 US7475251036                Sale           2,873                 168.42                
 US7475251036                Sale           1,058                 168.39                
 US7475251036                Sale           40                    168.49                
 US7475251036                Sale           270                   167.87                
 US7475251036                Sale           240                   168.16                
 US7475251036                Sale           200                   167.85                
 US7475251036                Sale           40                    168.60                
 US7475251036                Sale           700                   167.62                
 US7475251036                Sale           330                   167.77                
 US7475251036                Sale           309                   168.64                
 US7475251036                Sale           13,478                167.50                
 US7475251036                Sale           490                   167.90                
 US7475251036                Sale           230                   167.19                
 US7475251036                Sale           600                   167.74                
 US7475251036                Sale           199                   167.01                
 US7475251036                Sale           1,084                 168.15                
 US7475251036                Purchase       13                    167.42                
 US7475251036                Sale           200                   167.42                
 US7475251036                Sale           158                   168.71                
 US7475251036                Sale           2,344                 167.58                
 US7475251036                Sale           6,704                 168.38                
 US7475251036                Sale           74                    169.15                
 US7475251036                Sale           200                   167.12                
 US7475251036                Sale           100                   166.94                
 US7475251036                Purchase       2                     166.84                
 US7475251036                Sale           272                   168.62                
 US7475251036                Sale           100                   168.72                
 US7475251036                Sale           72                    168.63                
 US7475251036                Sale           200                   168.86                
 US7475251036                Purchase       14                    167.41                
 US7475251036                Sale           1,100                 167.41                
 US7475251036                Sale           1,227                 168.74                
 US7475251036                Purchase       21                    169.10                
 US7475251036                Sale           21                    169.10                
 US7475251036                Sale           255                   168.75                
 US7475251036                Purchase       16                    167.06                
 US7475251036                Sale           21                    167.06                
 US7475251036                Sale           243                   168.67                
 US7475251036                Sale           94                    169.16                
 US7475251036                Sale           1,662                 167.63                
 US7475251036                Sale           1,000                 167.78                
 US7475251036                Sale           741                   168.22                
 US7475251036                Sale           263                   168.02                
 US7475251036                Sale           600                   168.46                
 US7475251036                Purchase       164                   168.50                
 US7475251036                Sale           942                   168.50                
 US7475251036                Purchase       14                    166.95                
 US7475251036                Sale           300                   166.95                
 US7475251036                Sale           300                   167.43                
 US7475251036                Sale           53                    169.19                
 US7475251036                Sale           145                   168.82                
 US7475251036                Sale           290                   168.01                
 US7475251036                Sale           114                   168.87                
 US7475251036                Sale           2,651                 168.40                
 US7475251036                Sale           21,272                167.47                
 US7475251036                Sale           360                   168.27                
 US7475251036                Purchase       10                    167.18                
 US7475251036                Sale           100                   167.18                
 US7475251036                Sale           400                   167.38                
 US7475251036                Purchase       121                   166.97                
 US7475251036                Sale           100                   166.97                
 US7475251036                Sale           805                   168.06                
 US7475251036                Sale           200                   167.09                
 US7475251036                Purchase       1                     167.56                
 US7475251036                Sale           100                   167.56                
 US7475251036                Sale           6,877                 167.59                
 US7475251036                Sale           100                   168.66                
 US7475251036                Sale           1,430                 168.08                
 US7475251036                Sale           938                   167.46                
 US7475251036                Sale           302                   168.65                
 US7475251036                Sale           12,092                168.34                
 US7475251036                Sale           101                   168.81                
 US7475251036                Sale           1,300                 167.14                
 US7475251036                Sale           100                   167.28                
 US7475251036                Purchase       2                     166.64                
 US7475251036                Sale           174                   168.36                
 US7475251036                Purchase       1                     167.33                
 US7475251036                Sale           100                   167.33                
 US7475251036                Sale           301                   168.57                
 US7475251036                Sale           200                   167.73                
 US7475251036                Sale           50                    168.30                
 US7475251036                Purchase       1                     167.23                
 US7475251036                Sale           300                   167.23                
 US7475251036                Purchase       13                    166.49                
 US7475251036                Purchase       455                   168.44                
 US7475251036                Sale           825                   168.44                
 US7475251036                Sale           100                   169.09                
 US7475251036                Purchase       1                     166.32                
 US7475251036                Sale           49                    168.95                
 US7475251036                Sale           110                   168.70                
 US7475251036                Purchase       206                   168.37                
 US7475251036                Sale           2,491                 168.37                
 US7475251036                Sale           200                   167.66                
 US7475251036                Sale           154                   168.43                
 US7475251036                Sale           100                   167.21                
 US7475251036                Purchase       112                   167.11                
 US7475251036                Purchase       1                     166.35                
 US7475251036                Sale           120                   168.94                
 US7475251036                Purchase       248                   166.67                
 US7475251036                Sale           380                   168.78                
 US7475251036                Sale           1                     167.08                
 US7475251036                Purchase       17                    167.00                
 US7475251036                Purchase       48                    166.66                
 US7475251036                Purchase       6                     167.07                
 US7475251036                Sale           200                   167.36                
 US7475251036                Purchase       10                    166.69                
 US7475251036                Sale           100                   166.99                
 US7475251036                Sale           600                   167.54                
 US7475251036                Sale           100                   167.05                
 US7475251036                Sale           450                   167.37                
 US7475251036                Sale           50                    168.90                
 US7475251036                Sale           28                    169.27                
 US7475251036                Purchase       28                    166.90                
 US7475251036                Sale           46                    168.12                
 US7475251036                Sale           286                   168.20                
 US7475251036                Sale           3                     167.89                
 US7475251036                Sale           48                    169.20                
 US7475251036                Purchase       22,061                169.27                
 US7475251036                Sale           10,200                169.27                
 US7475251036                Sale           100                   167.70                
 US7475251036                Sale           20                    166.56                
 US7475251036                Purchase       189                   167.80                
 US7475251036                Sale           2                     167.80                
 US7475251036                Sale           277                   167.31                
 US7475251036                Sale           1,265                 168.80                
 US7475251036                Sale           8                     167.76                
 US7475251036                Sale           200                   168.29                
 US7475251036                Sale           100                   169.31                
 US7475251036                Sale           729                   168.77                
 US7475251036                Purchase       1,522                 167.49                
 US7475251036                Sale           301                   167.49                
 US7475251036                Sale           6,962                 169.23                
 US7475251036                Purchase       12                    167.61                
 US7475251036                Sale           68                    167.61                
 US7475251036                Sale           128                   167.24                
 US7475251036                Sale           158                   167.60                
 US7475251036                Sale           73                    167.16                
 US7475251036                Sale           100                   167.65                
 US7475251036                Sale           1,038                 168.47                
 US7475251036                Sale           274                   168.58                
 US7475251036                Sale           63                    168.28                
 US7475251036                Sale           920                   169.22                
 US7475251036                Sale           360                   169.24                
 US7475251036                Sale           106                   167.75                
 US7475251036                Sale           261                   167.48                
 US7475251036                Purchase       40                    166.87                
 US7475251036                Sale           346                   168.68                
 US7475251036                Sale           466                   167.68                
 US7475251036                Sale           87                    169.30                
 US7475251036                Purchase       117                   167.55                
 US7475251036                Sale           125                   167.55                
 US7475251036                Sale           8                     167.52                
 US7475251036                Sale           20                    167.51                
 US7475251036                Purchase       32                    167.99                
 US7475251036                Purchase       2                     168.04                
 US7475251036                Purchase       1                     167.94                
 US7475251036                Sale           135                   167.34                
 US7475251036                Sale           16                    168.83                
 US7475251036                Purchase       35                    168.07                
 US7475251036                Sale           289                   168.32                
 US7475251036                Sale           101                   168.76                
 US7475251036                Sale           406                   169.14                
 US7475251036                Purchase       18                    168.03                
 US7475251036                Sale           938                   169.12                
 US7475251036                Sale           5                     167.25                
 US7475251036                Sale           200                   168.31                
 US7475251036                Purchase       30                    167.84                
 US7475251036                Sale           353                   167.84                
 US7475251036                Sale           15                    167.40                
 US7475251036                Purchase       179                   167.86                
 US7475251036                Sale           5                     167.86                
 US7475251036                Sale           7                     168.09                
 US7475251036                Sale           32                    168.85                
 US7475251036                Sale           4                     167.81                
 US7475251036                Sale           199                   167.57                
 US7475251036                Sale           26                    168.54                
 US7475251036                Sale           2                     168.73                
 US7475251036                Sale           18                    167.91                
 US7475251036                Sale           236                   167.88                
 US7475251036                Sale           3                     167.82                
 US7475251036                Sale           109                   168.56                
 US7475251036                Sale           1                     168.10                
 US7475251036                Sale           25                    168.35                
 US7475251036                Purchase       329                   168.61                
 US7475251036                Sale           5                     168.24                
 US7475251036                Sale           27                    167.71                
 US7475251036                Purchase       1,678                 167.79                
 US7475251036                Purchase       396                   167.29                
 US7475251036                Sale           29                    167.29                
 US7475251036                Sale           9                     166.96                
 US7475251036                Sale           210                   167.98                
 US7475251036                Sale           10                    167.53                
 US7475251036                Sale           196                   166.53                
 US7475251036                Sale           1                     167.22                
 US7475251036                Purchase       5                     167.13                
 US7475251036                Sale           124                   167.13                
 US7475251036                Sale           347                   167.45                
 US7475251036                Purchase       1,678                 167.67                
 US7475251036                Sale           12                    167.67                
 US7475251036                Sale           239                   167.64                
 US7475251036                Sale           192                   168.41                
 US7475251036                Sale           94                    167.44                
 US7475251036                Sale           87                    167.72                
 US7475251036                Purchase       1                     167.83                
 US7475251036                Sale           52                    169.21                
 US7475251036                Sale           140                   168.96                
 US7475251036                Sale           1                     168.55                
 US7475251036                Purchase       187                   167.95                
 US7475251036                Purchase       42                    167.69                
 US7475251036                Sale           6                     167.69                
 US7475251036                Sale           40                    166.74                
 US7475251036                Purchase       646                   168.23                
 US7475251036                Sale           5                     166.68                
 US7475251036                Purchase       10                    167.04                
 US7475251036                Sale           215                   168.21                
 US7475251036                Sale           10                    166.82                
 US7475251036                Sale           54                    168.49                
 US7475251036                Purchase       20                    167.87                
 US7475251036                Sale           3,503                 168.16                
 US7475251036                Sale           100                   169.05                
 US7475251036                Sale           160                   169.33                
 US7475251036                Purchase       65                    167.85                
 US7475251036                Sale           241                   168.60                
 US7475251036                Sale           15                    168.64                
 US7475251036                Sale           141                   167.90                
 US7475251036                Purchase       101                   167.74                
 US7475251036                Sale           86                    167.74                
 US7475251036                Sale           257                   168.15                
 US7475251036                Sale           225                   167.42                
 US7475251036                Sale           20                    168.89                
 US7475251036                Sale           43                    168.71                
 US7475251036                Sale           320                   169.36                
 US7475251036                Purchase       709                   166.89                
 US7475251036                Sale           100                   167.58                
 US7475251036                Sale           1                     166.79                
 US7475251036                Purchase       62                    168.38                
 US7475251036                Sale           1,386                 168.38                
 US7475251036                Sale           163                   169.15                
 US7475251036                Sale           1                     169.13                
 US7475251036                Sale           200                   167.12                
 US7475251036                Sale           10                    166.94                
 US7475251036                Sale           39                    168.62                
 US7475251036                Sale           200                   168.72                
 US7475251036                Sale           19                    168.63                
 US7475251036                Sale           94                    168.86                
 US7475251036                Sale           10                    167.41                
 US7475251036                Sale           320                   169.38                
 US7475251036                Sale           322                   168.74                
 US7475251036                Sale           15                    168.75                
 US7475251036                Purchase       30                    167.06                
 US7475251036                Sale           2                     167.06                
 US7475251036                Sale           454                   168.93                
 US7475251036                Sale           81                    168.67                
 US7475251036                Sale           3                     167.63                
 US7475251036                Purchase       7                     169.25                
 US7475251036                Sale           6                     167.78                
 US7475251036                Sale           592                   168.02                
 US7475251036                Purchase       5                     168.50                
 US7475251036                Sale           201                   168.50                
 US7475251036                Sale           87                    169.02                
 US7475251036                Sale           8                     166.95                
 US7475251036                Sale           91                    166.91                
 US7475251036                Sale           100                   166.36                
 US7475251036                Sale           100                   166.40                
 US7475251036                Sale           192                   166.34                
 US7475251036                Purchase       75                    166.72                
 US7475251036                Sale           200                   166.72                
 US7475251036                Sale           446                   167.43                
 US7475251036                Sale           62                    169.19                
 US7475251036                Sale           135                   168.82                
 US7475251036                Sale           36                    168.01                
 US7475251036                Sale           8                     168.87                
 US7475251036                Sale           938                   168.40                
 US7475251036                Sale           160                   167.18                
 US7475251036                Sale           175                   167.38                
 US7475251036                Sale           16                    168.79                
 US7475251036                Sale           103                   168.69                
 US7475251036                Sale           101                   168.06                
 US7475251036                Sale           100                   167.09                
 US7475251036                Sale           1                     167.56                
 US7475251036                Sale           201                   167.59                
 US7475251036                Sale           190                   168.66                
 US7475251036                Sale           89                    167.46                
 US7475251036                Purchase       8                     168.65                
 US7475251036                Sale           214                   168.65                
 US7475251036                Purchase       30                    166.75                
 US7475251036                Sale           4                     168.81                
 US7475251036                Sale           4                     167.14                
 US7475251036                Sale           123                   167.28                
 US7475251036                Sale           196                   167.93                
 US7475251036                Sale           2,607                 168.57                
 US7475251036                Purchase       730                   167.73                
 US7475251036                Sale           125                   167.73                
 US7475251036                Sale           13                    168.30                
 US7475251036                Purchase       54                    166.49                
 US7475251036                Sale           2                     166.49                
 US7475251036                Sale           470                   169.09                
 US7475251036                Sale           36                    166.32                
 US7475251036                Sale           187                   168.11                
 US7475251036                Purchase       74                    166.65                
 US7475251036                Purchase       670                   166.31                
 US7475251036                Sale           1,258                 168.37                
 US7475251036                Sale           259                   166.93                
 US7475251036                Sale           137                   167.66                
 US7475251036                Sale           524                   168.59                
 US7475251036                Sale           608                   168.43                
 US7475251036                Sale           3                     166.76                
 US7475251036                Sale           3                     166.59                
 US7475251036                Sale           25                    166.37                
 US7475251036                Sale           5                     166.45                
 US7475251036                Sale           100                   167.11                
 US7475251036                Sale           200                   166.35                
 US7475251036                Sale           50                    169.46                
 US7475251036                Sale           368                   166.67                
 US7475251036                Sale           113                   166.83                
 US7475251036                Sale           107                   166.66                
 US7475251036                Sale           1                     166.44                
 US7475251036                Sale           100                   166.26                
 US7475251036                Sale           100                   166.38                
 US7475251036                Purchase       28                    167.97                
 US7475251036                Purchase       148                   166.47                
 US7475251036                Sale           1                     166.47                
 US7475251036                Sale           50                    167.20                
 US7475251036                Sale           8                     167.37                
 US7475251036                Sale           336                   167.89                
 US7475251036                Purchase       2,489                 169.27                
 US7475251036                Sale           2                     169.27                
 US7475251036                Purchase       203                   167.70                
 US7475251036                Sale           428                   166.56                
 US7475251036                Purchase       962                   167.76                
 US7475251036                Purchase       100                   168.29                
 US7475251036                Purchase       1,330                 167.49                
 US7475251036                Sale           771                   167.49                
 US7475251036                Sale           11                    167.26                
 US7475251036                Sale           309                   167.60                
 US7475251036                Sale           2                     167.65                
 US7475251036                Purchase       5                     168.45                
 US7475251036                Sale           72                    167.75                
 US7475251036                Sale           185                   166.87                
 US7475251036                Purchase       57                    168.97                
 US7475251036                Sale           299                   167.68                
 US7475251036                Sale           5                     167.96                
 US7475251036                Purchase       406                   168.17                
 US7475251036                Sale           103                   167.55                
 US7475251036                Sale           100                   167.52                
 US7475251036                Sale           110                   168.04                
 US7475251036                Sale           500                   166.77                
 US7475251036                Purchase       39                    168.32                
 US7475251036                Purchase       1,300                 169.14                
 US7475251036                Purchase       4                     168.03                
 US7475251036                Purchase       100                   167.25                
 US7475251036                Sale           47                    168.19                
 US7475251036                Purchase       60                    167.84                
 US7475251036                Sale           1,109                 167.27                
 US7475251036                Purchase       285                   167.86                
 US7475251036                Sale           1                     168.85                
 US7475251036                Sale           41                    167.81                
 US7475251036                Sale           200                   168.14                
 US7475251036                Sale           1                     167.91                
 US7475251036                Purchase       1                     168.10                
 US7475251036                Sale           385                   168.35                
 US7475251036                Sale           6                     168.24                
 US7475251036                Sale           2                     167.71                
 US7475251036                Purchase       1                     167.98                
 US7475251036                Sale           101                   166.53                
 US7475251036                Sale           2                     167.32                
 US7475251036                Sale           78                    167.45                
 US7475251036                Purchase       100                   167.67                
 US7475251036                Sale           677                   167.30                
 US7475251036                Sale           1                     168.41                
 US7475251036                Purchase       202                   167.72                
 US7475251036                Sale           337                   167.72                
 US7475251036                Purchase       37                    167.83                
 US7475251036                Sale           119                   168.26                
 US7475251036                Purchase       62                    168.96                
 US7475251036                Purchase       1                     168.55                
 US7475251036                Sale           47                    168.55                
 US7475251036                Purchase       6,459                 169.04                
 US7475251036                Sale           198                   167.69                
 US7475251036                Purchase       31                    168.84                
 US7475251036                Sale           1                     168.84                
 US7475251036                Purchase       2,717                 168.23                
 US7475251036                Sale           15                    166.68                
 US7475251036                Purchase       21                    168.21                
 US7475251036                Purchase       1                     168.42                
 US7475251036                Purchase       535                   167.87                
 US7475251036                Sale           7                     167.87                
 US7475251036                Purchase       74                    169.06                
 US7475251036                Purchase       801                   167.85                
 US7475251036                Purchase       11                    167.77                
 US7475251036                Purchase       466                   167.74                
 US7475251036                Purchase       7                     168.15                
 US7475251036                Sale           1                     167.42                
 US7475251036                Purchase       84                    168.89                
 US7475251036                Purchase       41                    166.89                
 US7475251036                Sale           6                     167.58                
 US7475251036                Purchase       1,860                 168.38                
 US7475251036                Sale           10                    166.94                
 US7475251036                Purchase       3,376                 168.63                
 US7475251036                Sale           5                     169.38                
 US7475251036                Sale           100                   166.88                
 US7475251036                Purchase       121                   169.10                
 US7475251036                Sale           23                    169.10                
 US7475251036                Sale           2                     167.06                
 US7475251036                Purchase       186                   168.93                
 US7475251036                Sale           128                   166.90                
 US7475251036                Sale           342                   166.41                
 US7475251036                Purchase       474                   168.50                
 US7475251036                Sale           471                   168.50                
 US7475251036                Purchase       109                   169.02                
 US7475251036                Sale           101                   166.36                
 US7475251036                Sale           25                    167.43                
 US7475251036                Sale           91                    167.47                
 US7475251036                Sale           4                     167.18                
 US7475251036                Sale           69                    167.38                
 US7475251036                Sale           100                   166.97                
 US7475251036                Purchase       4                     168.69                
 US7475251036                Purchase       549                   168.06                
 US7475251036                Purchase       100                   167.59                
 US7475251036                Purchase       193                   167.46                
 US7475251036                Sale           1                     168.34                
 US7475251036                Purchase       196                   167.14                
 US7475251036                Sale           1                     166.64                
 US7475251036                Sale           48                    167.93                
 US7475251036                Purchase       675                   167.73                
 US7475251036                Sale           119                   167.23                
 US7475251036                Purchase       228                   169.03                
 US7475251036                Purchase       322                   168.11                
 US7475251036                Sale           201                   166.31                
 US7475251036                Purchase       206                   168.37                
 US7475251036                Sale           206                   168.37                
 US7475251036                Purchase       100                   167.66                
 US7475251036                Sale           824                   167.66                
 US7475251036                Sale           213                   166.59                
 US7475251036                Sale           200                   166.45                
 US7475251036                Sale           121                   166.35                
 US7475251036                Sale           89                    166.39                
 US7475251036                Sale           450                   166.51                
 US7475251036                Sale           51                    166.71                
 US7475251036                Purchase       179                   168.94                
 US7475251036                Sale           849                   166.70                
 US7475251036                Sale           2                     166.85                
 US7475251036                Sale           30                    166.57                
 US7475251036                Sale           610                   166.66                
 US7475251036                Sale           804                   166.61                
 US7475251036                Sale           200                   166.29                
 US7475251036                Purchase       100                   167.54                
 US7475251036                Sale           270                   166.54                
 US7475251036                Sale           164                   167.05                
 US7475251036                Sale           223                   166.92                
 US7475251036                Purchase       5                     169.58                
 US7475251036                Sale           25                    166.60                
 US7475251036                Sale           3                     169.20                
 US7475251036                Sale           444                   169.27                
 US7475251036                Sale           42                    168.99                
 US7475251036                Sale           2                     167.49                
 US7475251036                Sale           18                    169.26                
 US7475251036                Sale           29                    169.23                
 US7475251036                Sale           58                    169.22                
 US7475251036                Sale           8                     169.24                
 US7475251036                Sale           148                   166.77                
 US7475251036                Purchase       148                   168.32                
 US7475251036                Sale           148                   168.32                
 US7475251036                Sale           50                    168.76                
 US7475251036                Sale           249                   169.14                
 US7475251036                Sale           52                    169.01                
 US7475251036                Sale           11                    169.08                
 US7475251036                Sale           10                    169.18                
 US7475251036                Sale           10                    169.28                
 US7475251036                Sale           19                    169.13                
 US7475251036                Sale           12                    166.81                
 US7475251036                Sale           6                     167.26                
 US7475251036                Sale           6                     168.09                
 US7475251036                Sale           21                    169.08                
 US7475251036                Sale           1                     169.28                
 US7475251036                Sale           3                     166.72                
 US7475251036                Sale           21                    168.40                
 US7475251036                Sale           6                     168.37                
 US7475251036                Sale           3                     166.92                
 US7475251036                Sale           5                     166.56                
 US7475251036                Sale           45                    167.80                
 US7475251036                Sale           10                    166.81                
 US7475251036                Sale           5                     166.28                
 US7475251036                Sale           10                    167.31                
 US7475251036                Sale           5                     169.07                
 US7475251036                Sale           10                    168.31                
 US7475251036                Sale           2                     167.84                
 US7475251036                Sale           17                    167.40                
 US7475251036                Sale           10                    167.27                
 US7475251036                Purchase       13,498                169.27                
 US7475251036                Sale           100                   168.12                
 US7475251036                Sale           274                   167.39                
 US7475251036                Sale           100                   168.48                
 US7475251036                Purchase       28                    169.27                
 US7475251036                Sale           2,871                 169.27                
 US7475251036                Sale           200                   167.70                
 US7475251036                Sale           415                   167.80                
 US7475251036                Sale           1,759                 168.29                
 US7475251036                Sale           119                   168.77                
 US7475251036                Sale           93                    167.61                
 US7475251036                Sale           10                    167.24                
 US7475251036                Sale           329                   167.60                
 US7475251036                Sale           2                     167.16                
 US7475251036                Sale           137                   167.65                
 US7475251036                Sale           100                   168.58                
 US7475251036                Sale           240                   167.75                
 US7475251036                Sale           47                    167.48                
 US7475251036                Sale           38                    166.87                
 US7475251036                Sale           142                   168.97                
 US7475251036                Sale           56                    168.05                
 US7475251036                Sale           6                     168.68                
 US7475251036                Sale           89                    169.30                
 US7475251036                Sale           262                   167.96                
 US7475251036                Sale           94                    167.55                
 US7475251036                Sale           17                    167.99                
 US7475251036                Sale           8                     168.04                
 US7475251036                Sale           30                    168.07                
 US7475251036                Sale           153                   169.00                
 US7475251036                Sale           320                   168.76                
 US7475251036                Sale           1,300                 169.14                
 US7475251036                Sale           3,282                 168.03                
 US7475251036                Sale           1                     167.25                
 US7475251036                Sale           428                   168.19                
 US7475251036                Sale           60                    167.84                
 US7475251036                Sale           1                     168.09                
 US7475251036                Sale           20                    167.81                
 US7475251036                Sale           250                   167.57                
 US7475251036                Sale           50                    168.14                
 US7475251036                Sale           6                     167.88                
 US7475251036                Sale           30                    167.82                
 US7475251036                Sale           8                     168.10                
 US7475251036                Sale           2,615                 167.71                
 US7475251036                Sale           120                   167.79                
 US7475251036                Sale           213                   167.29                
 US7475251036                Sale           119                   167.98                
 US7475251036                Sale           12                    167.53                
 US7475251036                Sale           198                   167.45                
 US7475251036                Sale           5                     167.67                
 US7475251036                Sale           304                   167.30                
 US7475251036                Sale           100                   167.64                
 US7475251036                Sale           457                   166.78                
 US7475251036                Sale           100                   168.26                
 US7475251036                Sale           3                     167.69                
 US7475251036                Sale           317                   168.84                
 US7475251036                Sale           100                   168.23                
 US7475251036                Sale           16                    167.10                
 US7475251036                Sale           100                   168.33                
 US7475251036                Sale           1,468                 168.21                
 US7475251036                Sale           4                     168.42                
 US7475251036                Sale           388                   167.87                
 US7475251036                Sale           5,527                 168.16                
 US7475251036                Sale           11                    169.32                
 US7475251036                Sale           54                    167.85                
 US7475251036                Sale           9                     168.60                
 US7475251036                Sale           174                   167.62                
 US7475251036                Sale           50                    168.64                
 US7475251036                Sale           60                    167.90                
 US7475251036                Sale           78                    167.35                
 US7475251036                Sale           142                   168.38                
 US7475251036                Sale           18                    169.13                
 US7475251036                Sale           320                   166.94                
 US7475251036                Sale           10                    166.84                
 US7475251036                Sale           36                    167.41                
 US7475251036                Sale           15                    166.88                
 US7475251036                Sale           100                   169.10                
 US7475251036                Sale           132                   168.75                
 US7475251036                Sale           5                     167.06                
 US7475251036                Sale           100                   168.93                
 US7475251036                Sale           45                    168.51                
 US7475251036                Sale           10                    166.90                
 US7475251036                Sale           100                   167.17                
 US7475251036                Sale           83                    167.78                
 US7475251036                Sale           100                   168.22                
 US7475251036                Sale           15                    168.02                
 US7475251036                Sale           94                    166.95                
 US7475251036                Sale           322                   166.91                
 US7475251036                Sale           209                   167.43                
 US7475251036                Sale           100                   169.19                
 US7475251036                Sale           100                   168.40                
 US7475251036                Sale           100                   167.47                
 US7475251036                Sale           7                     167.38                
 US7475251036                Sale           60                    166.97                
 US7475251036                Sale           251                   167.56                
 US7475251036                Sale           60                    167.59                
 US7475251036                Sale           50                    168.66                
 US7475251036                Sale           34                    168.34                
 US7475251036                Sale           1                     168.81                
 US7475251036                Sale           18                    167.93                
 US7475251036                Sale           239                   168.36                
 US7475251036                Sale           50                    167.73                
 US7475251036                Sale           56                    168.12                
 US7475251036                Sale           482                   167.89                
 US7475251036                Sale           75                    168.48                
 US7475251036                Sale           1,550                 169.27                
 US7475251036                Sale           80                    167.61                
 US7475251036                Sale           10                    168.47                
 US7475251036                Sale           45                    168.28                
 US7475251036                Sale           267                   168.05                
 US7475251036                Sale           80                    167.96                
 US7475251036                Sale           343                   168.17                
 US7475251036                Sale           38                    168.83                
 US7475251036                Sale           101                   168.07                
 US7475251036                Sale           461                   168.03                
 US7475251036                Sale           14                    168.31                
 US7475251036                Sale           75                    167.84                
 US7475251036                Sale           111                   167.91                
 US7475251036                Sale           12                    168.56                
 US7475251036                Sale           386                   168.10                
 US7475251036                Sale           45                    168.24                
 US7475251036                Sale           300                   167.79                
 US7475251036                Sale           46                    167.53                
 US7475251036                Sale           182                   167.92                
 US7475251036                Sale           7                     168.41                
 US7475251036                Sale           200                   169.04                
 US7475251036                Sale           75                    167.95                
 US7475251036                Sale           40                    168.84                
 US7475251036                Sale           202                   168.49                
 US7475251036                Sale           200                   167.87                
 US7475251036                Sale           100                   168.16                
 US7475251036                Sale           104                   167.85                
 US7475251036                Sale           3                     168.60                
 US7475251036                Sale           20                    167.62                
 US7475251036                Sale           102                   168.15                
 US7475251036                Sale           672                   168.51                
 US7475251036                Sale           46                    168.01                
 US7475251036                Sale           15                    168.87                
 US7475251036                Sale           1                     168.40                
 US7475251036                Sale           21                    168.06                
 US7475251036                Sale           17                    167.59                
 US7475251036                Sale           151                   168.66                
 US7475251036                Sale           58                    168.08                
 US7475251036                Sale           27                    167.93                
 US7475251036                Sale           4                     168.57                
 US7475251036                Sale           15                    168.30                
 US7475251036                Sale           17                    167.23                
 US7475251036                Sale           13                    168.11                
 US7475251036                Sale           139                   168.59                
 US7475251036                Purchase       14,974                169.27                
 US7475251036                Sale           2,324                 169.27                
 US7475251036                Purchase       100                   169.07                
 US7475251036                Purchase       100                   168.29                
 US7475251036                Purchase       2,005                 168.77                
 US7475251036                Purchase       170                   169.23                
 US7475251036                Purchase       352                   169.24                
 US7475251036                Purchase       33                    169.30                
 US7475251036                Purchase       77                    168.17                
 US7475251036                Purchase       6                     168.83                
 US7475251036                Purchase       491                   168.76                
 US7475251036                Purchase       523                   168.31                
 US7475251036                Purchase       100                   168.54                
 US7475251036                Purchase       10                    168.98                
 US7475251036                Purchase       200                   169.04                
 US7475251036                Purchase       200                   168.16                
 US7475251036                Purchase       90                    169.05                
 US7475251036                Purchase       3                     168.60                
 US7475251036                Purchase       296                   168.89                
 US7475251036                Purchase       300                   168.71                
 US7475251036                Purchase       29                    169.36                
 US7475251036                Purchase       3                     169.15                
 US7475251036                Purchase       1,500                 168.62                
 US7475251036                Purchase       21                    169.10                
 US7475251036                Purchase       2,711                 168.93                
 US7475251036                Purchase       1,505                 168.69                
 US7475251036                Purchase       72                    168.66                
 US7475251036                Purchase       100                   168.44                
 US7475251036                Purchase       453                   168.95                
 US7475251036                Purchase       29                    169.46                
 US7475251036                Purchase       300                   168.78                
 US7475251036                Purchase       350                   168.90                
 US7475251036                Purchase       81                    169.40                
 US7475251036                Sale           3                     168.12                
 US7475251036                Sale           1,600                 168.20                
 US7475251036                Sale           171                   167.39                
 US7475251036                Sale           100                   167.26                
 US7475251036                Sale           8,200                 168.18                
 US7475251036                Sale           975                   168.45                
 US7475251036                Sale           100                   168.05                
 US7475251036                Sale           1,538                 168.17                
 US7475251036                Sale           185                   168.04                
 US7475251036                Sale           761                   167.94                
 US7475251036                Sale           100                   168.31                
 US7475251036                Sale           3,012                 168.13                
 US7475251036                Sale           3                     167.71                
 US7475251036                Sale           63                    166.96                
 US7475251036                Sale           10                    166.43                
 US7475251036                Sale           100                   166.53                
 US7475251036                Sale           100                   167.22                
 US7475251036                Sale           300                   167.32                
 US7475251036                Sale           200                   167.13                
 US7475251036                Sale           400                   167.45                
 US7475251036                Sale           579                   167.95                
 US7475251036                Sale           1,225                 168.23                
 US7475251036                Sale           344                   168.25                
 US7475251036                Sale           597                   168.33                
 US7475251036                Sale           901                   168.21                
 US7475251036                Sale           300                   168.42                
 US7475251036                Sale           300                   168.39                
 US7475251036                Sale           300                   167.19                
 US7475251036                Sale           200                   167.35                
 US7475251036                Sale           100                   166.89                
 US7475251036                Sale           100                   167.58                
 US7475251036                Sale           100                   166.79                
 US7475251036                Sale           285                   167.61                
 US7475251036                Sale           1,441                 167.96                
 US7475251036                Sale           300                   168.13                
 US7475251036                Sale           310                   167.91                
 US7475251036                Sale           1,300                 167.90                
 US7475251036                Sale           315                   168.38                
 US7475251036                Sale           100                   167.12                
 US7475251036                Sale           100                   168.86                
 US7475251036                Sale           157                   168.74                
 US7475251036                Sale           2,489                 169.27                
 US7475251036                Sale           6,414                 169.27                


(b) Cash-settled derivative transactions
 Class of relevant security      Product description      Nature of dealing                                                                  Number of reference securities      Price per unit  
                                 
                        
                                                                                                                      
               
                                 
e.g. CFD                
e.g. opening/closing a long/short position, increasing/reducing a long/short                                          
               
                                                          position                                                                                                                               
 US7475251036                    Equity Swap              Increasing a Long Position                                                         1,234                               167.57 USD      
 US7475251036                    Equity Swap              Increasing a Long Position                                                         23                                  144.35 EUR      
 US7475251036                    Equity Swap              Reducing a Long Position                                                           12                                  144.47 EUR      
 US7475251036                    Equity Swap              Reducing a Long Position                                                           8                                   145.30 EUR      


(c) Stock-settled derivative transactions (including options)

(i) Writing, selling, purchasing or varying
 Class of relevant security  Product description e.g. call option  Writing, purchasing, selling, varying etc.  Number of securities to which option relates  Exercise price per unit (USD)  Type                           Expiry date  Option money paid/ received per unit (USD)  
                                                                                                                                                                                            
                                                                                       
                                                                                                                                                                                            
e.g. American, European etc.                                                           
 US7475251036                Call Option                           Written                                     200                                           170.0000                       AMERICAN                       16/01/2026   9.98                                        
 US7475251036                Call Option                           Written                                     900                                           175.0000                       AMERICAN                       16/01/2026   8.57                                        
 US7475251036                Call Option                           Written                                     200                                           175.0000                       AMERICAN                       20/02/2026   11.13                                       
 US7475251036                Call Option                           Written                                     2,600                                         170.0000                       AMERICAN                       31/10/2025   3.33                                        
 US7475251036                Call Option                           Written                                     1,900                                         172.5000                       AMERICAN                       21/11/2025   6.55                                        
 US7475251036                Call Option                           Purchased                                   500                                           180.0000                       AMERICAN                       21/11/2025   3.83                                        
 US7475251036                Put Option                            Purchased                                   100                                           120.0000                       AMERICAN                       16/01/2026   0.83                                        
 US7475251036                Put Option                            Purchased                                   100                                           150.0000                       AMERICAN                       16/01/2026   4.30                                        
 US7475251036                Put Option                            Purchased                                   300                                           150.0000                       AMERICAN                       16/01/2026   4.18                                        
 US7475251036                Put Option                            Purchased                                   2,400                                         160.0000                       AMERICAN                       16/01/2026   7.30                                        
 US7475251036                Put Option                            Written                                     900                                           165.0000                       AMERICAN                       16/01/2026   9.43                                        
 US7475251036                Put Option                            Written                                     500                                           170.0000                       AMERICAN                       16/01/2026   12.01                                       
 US7475251036                Put Option                            Purchased                                   100                                           170.0000                       AMERICAN                       16/01/2026   12.00                                       
 US7475251036                Put Option                            Written                                     300                                           165.0000                       AMERICAN                       20/02/2026   11.84                                       
 US7475251036                Put Option                            Written                                     200                                           170.0000                       AMERICAN                       20/02/2026   14.10                                       
 US7475251036                Put Option                            Written                                     10,000                                        165.0000                       AMERICAN                       31/10/2025   2.59                                        
 US7475251036                Put Option                            Written                                     2,600                                         170.0000                       AMERICAN                       31/10/2025   4.45                                        
 US7475251036                Put Option                            Purchased                                   500                                           157.5000                       AMERICAN                       21/11/2025   3.52                                        
 US7475251036                Put Option                            Written                                     1,900                                         170.0000                       AMERICAN                       21/11/2025   8.20                                        


(ii) Exercise
 Class of relevant security      Product description      Exercising/ exercised against      Number of securities      Exercise price per unit (USD)  
                                 
                                                                                                                    
                                 
e.g. call option                                                                                                    
                                                                                                                                                      


(d) Other dealings (including subscribing for new securities)
 Class of relevant security      Nature of dealing                   Details      Price per unit (if applicable)  
                                 
                                                                                
                                 
e.g. subscription, conversion                                                   
                                                                                                                  
                                 
                                                                                
                                 
                                                                                


4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements
 Details of any indemnity or option arrangement, or any agreement or              
 understanding, formal or informal, relating to relevant securities which may     
 be an inducement to deal or refrain from dealing entered into by the person      
 making the disclosure and any party to the offer or any person acting in         
 concert with a party to the offer:                                               
 
                                                                                
 
Irrevocable commitments and letters of intent should not be included. If there  
 are no such agreements, arrangements or understandings, state “none”             
                                                                                  
 
                                                                                
 
NONE                                                                            
 
                                                                                
 
                                                                                


(b) Agreements, arrangements or understandings relating to options or
derivatives
 Details of any agreement, arrangement or understanding, formal or informal,  
 between the person making the disclosure and any other person relating to:   
 
                                                                            
 
(i) the voting rights of any relevant securities under any option; or       
 
                                                                            
 
(ii) the voting rights or future acquisition or disposal of any relevant    
 securities to which any derivative is referenced:                            
 
                                                                            
 
If there are no such agreements, arrangements or understandings, state      
 “none”                                                                       
                                                                              
 
                                                                            
 
NONE                                                                        
 
                                                                            
 
                                                                            


(c) Attachments
 Is a Supplemental Form 8 (Open Positions) attached?      YES  

 Date of disclosure:      23(rd) October 2025  
 Contact name:            Stephen Glasper      
 Telephone number:        +44 203 398 2166     
                          
                    
                          
                    


SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the “Code”)

1. KEY INFORMATION
 Full name of person making disclosure:                                Millennium International Management LP  
 Name of offeror/offeree in relation to whose relevant securities the  Aqua Acquisition Sub LLC                
 disclosure relates:                                                                                           


2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
 Class of relevant security  Product description e.g. call option  Written or purchased  Number of securities to which option or derivative relates  Type                           Exercise price per unit  Expiry date  
                                                                                                                                                     
                              
                                     
                                                                                                                                                     
e.g. American, European etc.  
(USD)                                
                                                                                                                                                                                    
                                     
                                                                                                                                                                                    
                                     
 US7475251036                Put Option                            Purchased             9,100                                                       AMERICAN                       165.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             50,000                                                      AMERICAN                       120.0000                 15/01/2027   
 US7475251036                Put Option                            Purchased             20,000                                                      AMERICAN                       150.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             20,800                                                      AMERICAN                       135.0000                 18/06/2026   
 US7475251036                Call Option                           Written               300                                                         AMERICAN                       180.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             100,000                                                     AMERICAN                       125.0000                 18/06/2026   
 US7475251036                Put Option                            Purchased             2,000                                                       AMERICAN                       140.0000                 16/01/2026   
 US7475251036                Put Option                            Purchased             300                                                         AMERICAN                       170.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             25,000                                                      AMERICAN                       140.0000                 18/06/2026   
 US7475251036                Put Option                            Written               30,000                                                      AMERICAN                       175.0000                 20/03/2026   
 US7475251036                Put Option                            Written               300                                                         AMERICAN                       150.0000                 21/11/2025   
 US7475251036                Put Option                            Purchased             110,000                                                     AMERICAN                       115.0000                 18/09/2026   
 US7475251036                Put Option                            Purchased             60,000                                                      AMERICAN                       160.0000                 18/12/2026   
 US7475251036                Put Option                            Purchased             13,000                                                      AMERICAN                       145.0000                 18/12/2026   
 US7475251036                Put Option                            Purchased             1,800                                                       AMERICAN                       120.0000                 18/06/2026   
 US7475251036                Put Option                            Purchased             10,000                                                      AMERICAN                       150.0000                 15/01/2027   
 US7475251036                Put Option                            Written               40,000                                                      AMERICAN                       155.0000                 21/11/2025   
 US7475251036                Call Option                           Purchased             40,000                                                      AMERICAN                       160.0000                 15/01/2027   
 US7475251036                Put Option                            Purchased             100,000                                                     AMERICAN                       130.0000                 20/03/2026   
 US7475251036                Put Option                            Written               50,100                                                      AMERICAN                       160.0000                 21/11/2025   
 US7475251036                Call Option                           Purchased             100                                                         AMERICAN                       160.0000                 21/11/2025   
 US7475251036                Call Option                           Written               22,100                                                      AMERICAN                       150.0000                 20/02/2026   
 US7475251036                Call Option                           Written               30,000                                                      AMERICAN                       185.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             100,000                                                     AMERICAN                       125.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             100,000                                                     AMERICAN                       130.0000                 18/12/2026   
 US7475251036                Call Option                           Purchased             10,000                                                      AMERICAN                       200.0000                 16/01/2026   
 US7475251036                Call Option                           Purchased             100                                                         AMERICAN                       150.0000                 16/01/2026   
 US7475251036                Put Option                            Purchased             93,200                                                      AMERICAN                       140.0000                 15/01/2027   
 US7475251036                Put Option                            Purchased             1,800                                                       AMERICAN                       160.0000                 20/03/2026   
 US7475251036                Call Option                           Purchased             300                                                         AMERICAN                       150.0000                 21/11/2025   
 US7475251036                Put Option                            Purchased             1,300                                                       AMERICAN                       150.0000                 16/01/2026   
 US7475251036                Put Option                            Purchased             1,300                                                       AMERICAN                       155.0000                 16/01/2026   
 US7475251036                Put Option                            Purchased             50,000                                                      AMERICAN                       120.0000                 18/12/2026   
 US7475251036                Call Option                           Written               40,000                                                      AMERICAN                       165.0000                 21/11/2025   
 US7475251036                Put Option                            Purchased             2,200                                                       AMERICAN                       115.0000                 15/01/2027   
 US7475251036                Put Option                            Purchased             2,900                                                       AMERICAN                       150.0000                 18/12/2026   
 US7475251036                Call Option                           Written               50,000                                                      AMERICAN                       170.0000                 21/11/2025   
 US7475251036                Put Option                            Purchased             26,400                                                      AMERICAN                       130.0000                 18/06/2026   
 US7475251036                Put Option                            Purchased             70,000                                                      AMERICAN                       110.0000                 15/01/2027   
 US7475251036                Call Option                           Purchased             20,000                                                      AMERICAN                       150.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             2,800                                                       AMERICAN                       160.0000                 15/01/2027   
 US7475251036                Put Option                            Purchased             900                                                         AMERICAN                       155.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             100                                                         AMERICAN                       170.0000                 16/01/2026   
 US7475251036                Put Option                            Purchased             200                                                         AMERICAN                       145.0000                 15/01/2027   
 US7475251036                Put Option                            Purchased             100                                                         AMERICAN                       135.0000                 15/01/2027   
 US7475251036                Put Option                            Purchased             100                                                         AMERICAN                       150.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             200                                                         AMERICAN                       150.0000                 18/09/2026   
 US7475251036                Put Option                            Purchased             1,000                                                       AMERICAN                       145.0000                 16/01/2026   
 US7475251036                Put Option                            Purchased             100                                                         AMERICAN                       90.0000                  15/01/2027   
 US7475251036                Put Option                            Purchased             800                                                         AMERICAN                       170.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             300                                                         AMERICAN                       95.0000                  18/12/2026   
 US7475251036                Put Option                            Purchased             100                                                         AMERICAN                       165.0000                 18/12/2026   
 US7475251036                Put Option                            Purchased             400                                                         AMERICAN                       95.0000                  15/01/2027   
 US7475251036                Put Option                            Purchased             200                                                         AMERICAN                       100.0000                 15/01/2027   
 US7475251036                Put Option                            Purchased             300                                                         AMERICAN                       115.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             200                                                         AMERICAN                       130.0000                 15/01/2027   
 US7475251036                Put Option                            Purchased             100                                                         AMERICAN                       135.0000                 18/12/2026   
 US7475251036                Put Option                            Purchased             100                                                         AMERICAN                       125.0000                 15/01/2027   
 US7475251036                Put Option                            Purchased             300                                                         AMERICAN                       120.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             300                                                         AMERICAN                       170.0000                 19/12/2025   
 US7475251036                Put Option                            Purchased             400                                                         AMERICAN                       105.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             2,600                                                       AMERICAN                       130.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             100                                                         AMERICAN                       170.0000                 18/09/2026   
 US7475251036                Put Option                            Purchased             300                                                         AMERICAN                       110.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             600                                                         AMERICAN                       160.0000                 19/12/2025   
 US7475251036                Put Option                            Purchased             900                                                         AMERICAN                       125.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             100                                                         AMERICAN                       130.0000                 18/12/2026   
 US7475251036                Put Option                            Purchased             200                                                         AMERICAN                       105.0000                 15/01/2027   
 US7475251036                Put Option                            Purchased             100                                                         AMERICAN                       100.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             200                                                         AMERICAN                       175.0000                 15/01/2027   
 US7475251036                Put Option                            Purchased             100                                                         AMERICAN                       160.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             1,600                                                       AMERICAN                       140.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             100                                                         AMERICAN                       145.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             300                                                         AMERICAN                       120.0000                 16/01/2026   
 US7475251036                Put Option                            Purchased             2,300                                                       AMERICAN                       150.0000                 16/01/2026   
 US7475251036                Put Option                            Purchased             2,900                                                       AMERICAN                       135.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             100                                                         AMERICAN                       100.0000                 18/12/2026   
 US7475251036                Put Option                            Purchased             100                                                         AMERICAN                       165.0000                 15/01/2027   
 US7475251036                Call Option                           Purchased             200                                                         AMERICAN                       160.0000                 19/12/2025   
 US7475251036                Put Option                            Purchased             200                                                         AMERICAN                       95.0000                  20/03/2026   
 US7475251036                Put Option                            Purchased             300                                                         AMERICAN                       110.0000                 15/01/2027   
 US7475251036                Put Option                            Purchased             100                                                         AMERICAN                       155.0000                 15/01/2027   
 US7475251036                Put Option                            Purchased             100                                                         AMERICAN                       160.0000                 15/01/2027   
 US7475251036                Put Option                            Purchased             1,000                                                       AMERICAN                       155.0000                 20/03/2026   
 US7475251036                Call Option                           Written               5,200                                                       AMERICAN                       162.5000                 24/10/2025   
 US7475251036                Call Option                           Written               700                                                         AMERICAN                       175.0000                 21/11/2025   
 US7475251036                Call Option                           Written               400                                                         AMERICAN                       160.0000                 24/10/2025   
 US7475251036                Put Option                            Written               400                                                         AMERICAN                       160.0000                 24/10/2025   
 US7475251036                Put Option                            Written               4,300                                                       AMERICAN                       165.0000                 21/11/2025   
 US7475251036                Put Option                            Written               1,700                                                       AMERICAN                       162.5000                 31/10/2025   
 US7475251036                Put Option                            Written               5,200                                                       AMERICAN                       162.5000                 24/10/2025   
 US7475251036                Call Option                           Written               1,900                                                       AMERICAN                       172.5000                 21/11/2025   
 US7475251036                Call Option                           Written               1,400                                                       AMERICAN                       167.5000                 21/11/2025   
 US7475251036                Call Option                           Written               2,600                                                       AMERICAN                       165.0000                 24/10/2025   
 US7475251036                Put Option                            Written               1,500                                                       AMERICAN                       160.0000                 21/11/2025   
 US7475251036                Call Option                           Written               5,000                                                       AMERICAN                       170.0000                 31/10/2025   
 US7475251036                Put Option                            Written               2,600                                                       AMERICAN                       165.0000                 24/10/2025   
 US7475251036                Put Option                            Written               2,400                                                       AMERICAN                       167.5000                 31/10/2025   
 US7475251036                Put Option                            Written               2,600                                                       AMERICAN                       170.0000                 31/10/2025   
 US7475251036                Call Option                           Written               4,600                                                       AMERICAN                       165.0000                 21/11/2025   
 US7475251036                Put Option                            Written               2,700                                                       AMERICAN                       165.0000                 31/10/2025   
 US7475251036                Put Option                            Written               4,300                                                       AMERICAN                       170.0000                 21/11/2025   
 US7475251036                Call Option                           Written               3,300                                                       AMERICAN                       170.0000                 21/11/2025   
 US7475251036                Call Option                           Written               2,700                                                       AMERICAN                       167.5000                 31/10/2025   
 US7475251036                Call Option                           Written               1,700                                                       AMERICAN                       162.5000                 31/10/2025   
 US7475251036                Put Option                            Written               1,400                                                       AMERICAN                       167.5000                 21/11/2025   
 US7475251036                Put Option                            Purchased             15,000                                                      AMERICAN                       180.0000                 17/06/2027   
 US7475251036                Put Option                            Written               1,100                                                       AMERICAN                       170.0000                 16/01/2026   
 US7475251036                Put Option                            Written               40,000                                                      AMERICAN                       145.0000                 15/01/2027   
 US7475251036                Call Option                           Purchased             55,000                                                      AMERICAN                       175.0000                 20/03/2026   
 US7475251036                Call Option                           Written               63,900                                                      AMERICAN                       170.0000                 16/01/2026   
 US7475251036                Put Option                            Purchased             10,000                                                      AMERICAN                       150.0000                 20/03/2026   
 US7475251036                Call Option                           Purchased             300                                                         AMERICAN                       185.0000                 21/11/2025   
 US7475251036                Call Option                           Purchased             200                                                         AMERICAN                       185.0000                 21/11/2025   
 US7475251036                Call Option                           Written               25,000                                                      AMERICAN                       165.0000                 17/04/2026   
 US7475251036                Call Option                           Purchased             80,000                                                      AMERICAN                       170.0000                 19/12/2025   
 US7475251036                Call Option                           Written               800                                                         AMERICAN                       175.0000                 20/02/2026   
 US7475251036                Put Option                            Purchased             20,000                                                      AMERICAN                       175.0000                 20/03/2026   
 US7475251036                Put Option                            Written               200                                                         AMERICAN                       165.0000                 21/11/2025   
 US7475251036                Put Option                            Purchased             300                                                         AMERICAN                       165.0000                 21/11/2025   
 US7475251036                Call Option                           Written               100,000                                                     AMERICAN                       190.0000                 19/12/2025   
 US7475251036                Put Option                            Purchased             300                                                         AMERICAN                       150.0000                 21/11/2025   
 US7475251036                Call Option                           Purchased             35,000                                                      AMERICAN                       175.0000                 15/05/2026   
 US7475251036                Put Option                            Written               800                                                         AMERICAN                       165.0000                 20/02/2026   
 US7475251036                Call Option                           Written               50,000                                                      AMERICAN                       200.0000                 20/03/2026   
 US7475251036                Call Option                           Purchased             75,000                                                      AMERICAN                       140.0000                 16/01/2026   
 US7475251036                Put Option                            Written               1,100                                                       AMERICAN                       165.0000                 19/12/2025   
 US7475251036                Put Option                            Written               4,600                                                       AMERICAN                       165.0000                 16/01/2026   
 US7475251036                Put Option                            Purchased             1,400                                                       AMERICAN                       155.0000                 21/11/2025   
 US7475251036                Call Option                           Purchased             15,000                                                      AMERICAN                       180.0000                 17/06/2027   
 US7475251036                Call Option                           Written               5,000                                                       AMERICAN                       175.0000                 16/01/2026   
 US7475251036                Put Option                            Written               300                                                         AMERICAN                       160.0000                 21/11/2025   
 US7475251036                Put Option                            Purchased             300                                                         AMERICAN                       160.0000                 21/11/2025   
 US7475251036                Put Option                            Purchased             300                                                         AMERICAN                       160.0000                 21/11/2025   
 US7475251036                Call Option                           Purchased             300                                                         AMERICAN                       160.0000                 21/11/2025   
 US7475251036                Call Option                           Purchased             20,000                                                      AMERICAN                       185.0000                 20/03/2026   
 US7475251036                Call Option                           Written               10,000                                                      AMERICAN                       200.0000                 16/01/2026   
 US7475251036                Call Option                           Written               80,000                                                      AMERICAN                       175.0000                 19/12/2025   
 US7475251036                Put Option                            Purchased             8,000                                                       AMERICAN                       150.0000                 20/02/2026   
 US7475251036                Put Option                            Purchased             17,500                                                      AMERICAN                       190.0000                 15/01/2027   
 US7475251036                Call Option                           Written               400                                                         AMERICAN                       165.0000                 16/01/2026   
 US7475251036                Put Option                            Purchased             20,000                                                      AMERICAN                       170.0000                 15/01/2027   
 US7475251036                Put Option                            Purchased             400                                                         AMERICAN                       150.0000                 16/01/2026   
 US7475251036                Put Option                            Purchased             15,000                                                      AMERICAN                       135.0000                 20/03/2026   
 US7475251036                Call Option                           Purchased             200                                                         AMERICAN                       165.0000                 21/11/2025   
 US7475251036                Call Option                           Purchased             300                                                         AMERICAN                       165.0000                 21/11/2025   
 US7475251036                Call Option                           Purchased             1,100                                                       AMERICAN                       165.0000                 19/12/2025   
 US7475251036                Call Option                           Purchased             2,000                                                       AMERICAN                       180.0000                 21/11/2025   
 US7475251036                Put Option                            Written               10,000                                                      AMERICAN                       165.0000                 31/10/2025   
 US7475251036                Put Option                            Written               100                                                         AMERICAN                       170.0000                 21/11/2025   
 US7475251036                Put Option                            Purchased             300                                                         AMERICAN                       170.0000                 21/11/2025   
 US7475251036                Call Option                           Written               60,000                                                      AMERICAN                       165.0000                 20/03/2026   
 US7475251036                Call Option                           Purchased             10,000                                                      AMERICAN                       170.0000                 24/10/2025   
 US7475251036                Call Option                           Purchased             20,000                                                      AMERICAN                       170.0000                 15/01/2027   
 US7475251036                Call Option                           Purchased             100                                                         AMERICAN                       170.0000                 21/11/2025   
 US7475251036                Call Option                           Purchased             600                                                         AMERICAN                       170.0000                 21/11/2025   
 US7475251036                Put Option                            Written               800                                                         AMERICAN                       170.0000                 20/02/2026   
 US7475251036                Call Option                           Written               50,000                                                      AMERICAN                       160.0000                 19/12/2025   
 US7475251036                Call Option                           Purchased             80,000                                                      AMERICAN                       160.0000                 19/12/2025   
 US7475251036                Put Option                            Purchased             30,000                                                      AMERICAN                       110.0000                 15/01/2027   
 US7475251036                Put Option                            Purchased             500                                                         AMERICAN                       157.5000                 21/11/2025   
 US7475251036                Put Option                            Purchased             1,600                                                       AMERICAN                       165.0000                 20/03/2026   
 US7475251036                Call Option                           Purchased             1,100                                                       AMERICAN                       210.0000                 16/01/2026   
 US7475251036                Call Option                           Purchased             100                                                         AMERICAN                       175.0000                 18/06/2026   
 US7475251036                Put Option                            Purchased             3,100                                                       AMERICAN                       110.0000                 16/01/2026   
 US7475251036                Call Option                           Purchased             600                                                         AMERICAN                       280.0000                 16/01/2026   
 US7475251036                Call Option                           Purchased             2,100                                                       AMERICAN                       260.0000                 20/03/2026   
 US7475251036                Call Option                           Purchased             1,200                                                       AMERICAN                       185.0000                 18/06/2026   
 US7475251036                Call Option                           Purchased             4,200                                                       AMERICAN                       175.0000                 20/03/2026   
 US7475251036                Call Option                           Purchased             15,000                                                      AMERICAN                       170.0000                 16/01/2026   
 US7475251036                Put Option                            Purchased             2,100                                                       AMERICAN                       150.0000                 20/03/2026   
 US7475251036                Put Option                            Written               24,800                                                      AMERICAN                       145.0000                 16/01/2026   
 US7475251036                Call Option                           Purchased             4,400                                                       AMERICAN                       210.0000                 20/03/2026   
 US7475251036                Call Option                           Purchased             1,400                                                       AMERICAN                       180.0000                 20/03/2026   
 US7475251036                Put Option                            Written               61,100                                                      AMERICAN                       140.0000                 16/01/2026   
 US7475251036                Put Option                            Purchased             800                                                         AMERICAN                       170.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             1,700                                                       AMERICAN                       140.0000                 18/06/2026   
 US7475251036                Call Option                           Purchased             10,000                                                      AMERICAN                       160.0000                 15/05/2026   
 US7475251036                Put Option                            Purchased             200                                                         AMERICAN                       175.0000                 20/03/2026   
 US7475251036                Call Option                           Purchased             200                                                         AMERICAN                       180.0000                 18/06/2026   
 US7475251036                Put Option                            Purchased             7,600                                                       AMERICAN                       150.0000                 18/06/2026   
 US7475251036                Call Option                           Purchased             1,500                                                       AMERICAN                       290.0000                 16/01/2026   
 US7475251036                Call Option                           Purchased             1,100                                                       AMERICAN                       270.0000                 16/01/2026   
 US7475251036                Call Option                           Purchased             3,700                                                       AMERICAN                       200.0000                 20/03/2026   
 US7475251036                Call Option                           Purchased             1,900                                                       AMERICAN                       220.0000                 16/01/2026   
 US7475251036                Put Option                            Purchased             6,800                                                       AMERICAN                       115.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             4,400                                                       AMERICAN                       90.0000                  16/01/2026   
 US7475251036                Call Option                           Purchased             2,900                                                       AMERICAN                       160.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             19,600                                                      AMERICAN                       105.0000                 16/01/2026   
 US7475251036                Call Option                           Purchased             100                                                         AMERICAN                       170.0000                 17/04/2026   
 US7475251036                Call Option                           Purchased             3,600                                                       AMERICAN                       190.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             3,500                                                       AMERICAN                       125.0000                 16/01/2026   
 US7475251036                Put Option                            Purchased             100                                                         AMERICAN                       150.0000                 15/01/2027   
 US7475251036                Put Option                            Purchased             200                                                         AMERICAN                       135.0000                 18/12/2026   
 US7475251036                Put Option                            Purchased             100                                                         AMERICAN                       160.0000                 16/01/2026   
 US7475251036                Put Option                            Purchased             5,800                                                       AMERICAN                       120.0000                 20/03/2026   
 US7475251036                Call Option                           Purchased             1,900                                                       AMERICAN                       195.0000                 20/03/2026   
 US7475251036                Call Option                           Purchased             3,000                                                       AMERICAN                       220.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             8,500                                                       AMERICAN                       145.0000                 18/06/2026   
 US7475251036                Put Option                            Purchased             7,900                                                       AMERICAN                       105.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             3,600                                                       AMERICAN                       130.0000                 20/03/2026   
 US7475251036                Call Option                           Purchased             3,000                                                       AMERICAN                       185.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             3,200                                                       AMERICAN                       110.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             7,700                                                       AMERICAN                       95.0000                  16/01/2026   
 US7475251036                Put Option                            Purchased             6,300                                                       AMERICAN                       125.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             600                                                         AMERICAN                       140.0000                 20/02/2026   
 US7475251036                Call Option                           Purchased             20,000                                                      AMERICAN                       195.0000                 16/01/2026   
 US7475251036                Put Option                            Purchased             9,800                                                       AMERICAN                       100.0000                 20/03/2026   
 US7475251036                Call Option                           Purchased             2,300                                                       AMERICAN                       230.0000                 16/01/2026   
 US7475251036                Put Option                            Purchased             7,100                                                       AMERICAN                       135.0000                 16/01/2026   
 US7475251036                Call Option                           Purchased             2,100                                                       AMERICAN                       240.0000                 16/01/2026   
 US7475251036                Put Option                            Purchased             22,500                                                      AMERICAN                       190.0000                 16/01/2026   
 US7475251036                Put Option                            Purchased             1,800                                                       AMERICAN                       160.0000                 20/03/2026   
 US7475251036                Call Option                           Purchased             1,400                                                       AMERICAN                       190.0000                 18/06/2026   
 US7475251036                Put Option                            Purchased             4,500                                                       AMERICAN                       140.0000                 20/03/2026   
 US7475251036                Call Option                           Purchased             2,200                                                       AMERICAN                       260.0000                 16/01/2026   
 US7475251036                Put Option                            Purchased             10,500                                                      AMERICAN                       145.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             600                                                         AMERICAN                       120.0000                 16/01/2026   
 US7475251036                Call Option                           Purchased             3,600                                                       AMERICAN                       170.0000                 20/03/2026   
 US7475251036                Call Option                           Written               7,500                                                       AMERICAN                       185.0000                 16/01/2026   
 US7475251036                Call Option                           Purchased             700                                                         AMERICAN                       300.0000                 16/01/2026   
 US7475251036                Put Option                            Purchased             400                                                         AMERICAN                       150.0000                 16/01/2026   
 US7475251036                Put Option                            Purchased             1,600                                                       AMERICAN                       130.0000                 16/01/2026   
 US7475251036                Call Option                           Purchased             2,700                                                       AMERICAN                       230.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             5,000                                                       AMERICAN                       155.0000                 18/06/2026   
 US7475251036                Put Option                            Purchased             4,400                                                       AMERICAN                       135.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             300                                                         AMERICAN                       135.0000                 20/02/2026   
 US7475251036                Put Option                            Purchased             1,500                                                       AMERICAN                       145.0000                 21/11/2025   
 US7475251036                Put Option                            Written               35,000                                                      AMERICAN                       110.0000                 19/12/2025   
 US7475251036                Put Option                            Purchased             2,500                                                       AMERICAN                       160.0000                 18/06/2026   
 US7475251036                Call Option                           Purchased             3,700                                                       AMERICAN                       165.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             9,300                                                       AMERICAN                       100.0000                 16/01/2026   
 US7475251036                Call Option                           Purchased             600                                                         AMERICAN                       180.0000                 17/04/2026   
 US7475251036                Call Option                           Purchased             2,300                                                       AMERICAN                       240.0000                 20/03/2026   
 US7475251036                Put Option                            Written               7,500                                                       AMERICAN                       175.0000                 16/01/2026   
 US7475251036                Put Option                            Purchased             6,700                                                       AMERICAN                       95.0000                  20/03/2026   
 US7475251036                Call Option                           Purchased             100                                                         AMERICAN                       165.0000                 18/06/2026   
 US7475251036                Call Option                           Purchased             100                                                         AMERICAN                       170.0000                 18/06/2026   
 US7475251036                Put Option                            Purchased             3,200                                                       AMERICAN                       155.0000                 20/03/2026   
 US7475251036                Put Option                            Purchased             3,500                                                       AMERICAN                       85.0000                  16/01/2026   
 US7475251036                Call Option                           Purchased             4,400                                                       AMERICAN                       190.0000                 19/12/2025   
 US7475251036                Call Option                           Purchased             70,000                                                      EUROPEAN                       160.0000                 21/11/2025   
 US7475251036                Put Option                            Written               70,000                                                      EUROPEAN                       160.0000                 21/11/2025   
 US7475251036                Put Option                            Purchased             18,500                                                      AMERICAN                       131.0000                 19/12/2025   


3. AGREEMENTS TO PURCHASE OR SELL ETC.
 Full details should be given so that the nature of the interest or position  
 can be fully understood:                                                     
                                                                              
 
                                                                            
 
                                                                            
 
                                                                            
 
                                                                            
 
                                                                            
 
                                                                            
 
                                                                            
 
                                                                            


It is not necessary to provide details on a Supplemental Form (Open Positions)
with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel’s Market Surveillance Unit is available for consultation in
relation to the Code’s disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk
(https://cts.businesswire.com/ct/CT?id=smartlink&url=http%3A%2F%2Fwww.thetakeoverpanel.org.uk%2F&esheet=54344181&newsitemid=20251023752683&lan=en-US&anchor=www.thetakeoverpanel.org.uk&index=1&md5=7de3d1fbea3c7e3ae454a6d0a7fb5eb7)
.



View source version on businesswire.com:
https://www.businesswire.com/news/home/20251023752683/en/
(https://www.businesswire.com/news/home/20251023752683/en/)

Millennium Partners, L.P.


Copyright Business Wire 2025

Recent news on Qualcomm

See all news