Picture of Qualcomm logo

QCOM Qualcomm News Story

0.000.00%
us flag iconLast trade - 00:00
TechnologyBalancedLarge CapNeutral

REG - Societe Generale SA Qualcomm Inc - Form 8.3 - Qualcomm Incorporated

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250711:nRSK7752Qa&default-theme=true

RNS Number : 7752Q  Societe Generale SA  11 July 2025

FORM 8.3

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

 

1.         KEY INFORMATION

 

 (a) Full name of discloser:                                                      SOCIETE GENERALE SA
 (b) Owner or controller of interests and short positions disclosed, if
 different from 1(a):

      The naming of nominee or vehicle companies is insufficient.  For a
 trust, the trustee(s), settlor and beneficiaries must be named.
 (c) Name of offeror/offeree in relation to whose relevant securities this form   Qualcomm Incorporated
 relates:

      Use a separate form for each offeror/offeree
 (d) If an exempt fund manager connected with an offeror/offeree, state this
 and specify identity of offeror/offeree:
 (e) Date position held/dealing undertaken:                                       10/07/2025

      For an opening position disclosure, state the latest practicable date
 prior to the disclosure
 (f)  In addition to the company in 1(c) above, is the discloser making           Yes: Alphawave IP Group plc
 disclosures in respect of any other party to the offer?

      If it is a cash offer or possible cash offer, state "N/A"

 

2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE

 

If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.

 

(a)        Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)

 

 Class of relevant security:                                          USD 0.0001 common
                                                                      Interests         Short positions
                                                                      Number     %      Number     %
 (1) Relevant securities owned and/or controlled:                     4,136,045  0.38   2,267,703  0.21
 (2) Cash-settled derivatives:                                        66,479     0.01   840,921    0.08
 (3) Stock-settled derivatives (including options) and agreements to  389,200    0.04   22,582     0.00
 purchase/sell:
 TOTAL:                                                               4,591,724  0.42   3,131,206  0.29

 

 

All interests and all short positions should be disclosed.

 

Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).

(b)        Rights to subscribe for new securities (including directors'
and other employee options)

 

 Class of relevant security in relation to which subscription right exists:
 Details, including nature of the rights concerned and relevant percentages:

 

 

3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

 

Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

(a)        Purchases and sales

 

 Class of relevant security  Purchase/sale  Number of securities  Price per unit

                                                                  USD
 USD 0.0001 common           Purchase       1                     159.89
 USD 0.0001 common           Purchase       7                     159.84
 USD 0.0001 common           Purchase       12                    159.84
 USD 0.0001 common           Purchase       17                    159.89
 USD 0.0001 common           Purchase       17                    160.08
 USD 0.0001 common           Purchase       18                    159.7
 USD 0.0001 common           Purchase       19                    159.9
 USD 0.0001 common           Purchase       19                    159.95
 USD 0.0001 common           Purchase       19                    160.25
 USD 0.0001 common           Purchase       21                    159.79
 USD 0.0001 common           Purchase       21                    159.8
 USD 0.0001 common           Purchase       13                    159.64
 USD 0.0001 common           Purchase       2                     159.64
 USD 0.0001 common           Purchase       313                   158.99
 USD 0.0001 common           Purchase       315                   158.99
 USD 0.0001 common           Purchase       313                   158.99
 USD 0.0001 common           Purchase       313                   158.99
 USD 0.0001 common           Purchase       313                   158.99
 USD 0.0001 common           Purchase       100                   159.07
 USD 0.0001 common           Purchase       100                   159.08
 USD 0.0001 common           Purchase       100                   159.08
 USD 0.0001 common           Purchase       1                     159.03
 USD 0.0001 common           Purchase       5                     158.89
 USD 0.0001 common           Purchase       5                     159.04
 USD 0.0001 common           Purchase       5                     159.12
 USD 0.0001 common           Purchase       5                     159.13
 USD 0.0001 common           Purchase       6                     159.04
 USD 0.0001 common           Purchase       6                     159.14
 USD 0.0001 common           Purchase       6                     159.14
 USD 0.0001 common           Purchase       6                     159.16
 USD 0.0001 common           Purchase       6                     159.2
 USD 0.0001 common           Purchase       2,460                 158.595
 USD 0.0001 common           Purchase       2                     158.9
 USD 0.0001 common           Purchase       4                     158.9
 USD 0.0001 common           Purchase       6                     158.9
 USD 0.0001 common           Purchase       10                    158.9
 USD 0.0001 common           Purchase       19                    158.9
 USD 0.0001 common           Purchase       20                    158.9
 USD 0.0001 common           Purchase       26                    158.9
 USD 0.0001 common           Purchase       34                    158.9
 USD 0.0001 common           Purchase       34                    158.9
 USD 0.0001 common           Purchase       36                    158.9
 USD 0.0001 common           Purchase       50                    158.9
 USD 0.0001 common           Purchase       60                    158.9
 USD 0.0001 common           Purchase       74                    158.9
 USD 0.0001 common           Purchase       100                   158.9
 USD 0.0001 common           Purchase       100                   158.9
 USD 0.0001 common           Purchase       100                   158.9
 USD 0.0001 common           Purchase       100                   158.9
 USD 0.0001 common           Purchase       100                   158.9
 USD 0.0001 common           Purchase       100                   158.9
 USD 0.0001 common           Purchase       100                   158.9
 USD 0.0001 common           Purchase       100                   158.9
 USD 0.0001 common           Purchase       100                   158.91
 USD 0.0001 common           Purchase       200                   158.9
 USD 0.0001 common           Purchase       200                   158.9
 USD 0.0001 common           Purchase       281                   158.9
 USD 0.0001 common           Purchase       400                   158.9
 USD 0.0001 common           Purchase       1                     158.96
 USD 0.0001 common           Purchase       1                     158.96
 USD 0.0001 common           Purchase       1                     158.96
 USD 0.0001 common           Purchase       2                     158.96
 USD 0.0001 common           Purchase       2                     159.06
 USD 0.0001 common           Purchase       2                     159.08
 USD 0.0001 common           Purchase       3                     158.97
 USD 0.0001 common           Purchase       3                     159.04
 USD 0.0001 common           Purchase       4                     158.69
 USD 0.0001 common           Purchase       4                     159.08
 USD 0.0001 common           Purchase       4                     159.1
 USD 0.0001 common           Purchase       4                     159.84
 USD 0.0001 common           Purchase       5                     158.96
 USD 0.0001 common           Purchase       5                     158.97
 USD 0.0001 common           Purchase       6                     158.96
 USD 0.0001 common           Purchase       6                     158.96
 USD 0.0001 common           Purchase       6                     159.08
 USD 0.0001 common           Purchase       7                     158.93
 USD 0.0001 common           Purchase       7                     159.1
 USD 0.0001 common           Purchase       9                     159.01
 USD 0.0001 common           Purchase       12                    159.1
 USD 0.0001 common           Purchase       13                    160.13
 USD 0.0001 common           Purchase       18                    159.12
 USD 0.0001 common           Purchase       22                    158.99
 USD 0.0001 common           Purchase       38                    158.99
 USD 0.0001 common           Purchase       2,861                 159.09
 USD 0.0001 common           Purchase       68                    159.09
 USD 0.0001 common           Purchase       321                   159.09
 USD 0.0001 common           Purchase       3,186                 159.09
 USD 0.0001 common           Purchase       23,061                159.35
 USD 0.0001 common           Purchase       141                   158.98
 USD 0.0001 common           Purchase       231                   158.9271
 USD 0.0001 common           Purchase       45                    159.3615
 Class of relevant security  Purchase/sale  Number of securities  Price per unit

                                                                  EUR
 USD 0.0001 common           Purchase       401                   135.901
 Class of relevant security  Purchase/sale  Number of securities  Price per unit

                                                                  USD
 USD 0.0001 common           Sale           492                   159.11
 USD 0.0001 common           Sale           184                   159.11
 USD 0.0001 common           Sale           100                   159.11
 USD 0.0001 common           Sale           231                   159.11
 USD 0.0001 common           Sale           7                     159.11
 USD 0.0001 common           Sale           800                   159.09
 USD 0.0001 common           Sale           2                     160
 USD 0.0001 common           Sale           5                     158.65
 USD 0.0001 common           Sale           5                     159.72
 USD 0.0001 common           Sale           5                     159.75
 USD 0.0001 common           Sale           5                     159.87
 USD 0.0001 common           Sale           5                     159.96
 USD 0.0001 common           Sale           6                     159.96
 USD 0.0001 common           Sale           7                     159.93
 USD 0.0001 common           Sale           8                     158.64
 USD 0.0001 common           Sale           11                    159.97
 USD 0.0001 common           Sale           13                    159.75
 USD 0.0001 common           Sale           13                    160
 USD 0.0001 common           Sale           14                    159.75
 USD 0.0001 common           Sale           17                    158.7
 USD 0.0001 common           Sale           20                    159.07
 USD 0.0001 common           Sale           21                    159.91
 USD 0.0001 common           Sale           23                    159.87
 USD 0.0001 common           Sale           23                    159.88
 USD 0.0001 common           Sale           25                    159.89
 USD 0.0001 common           Sale           27                    159.94
 USD 0.0001 common           Sale           29                    159.74
 USD 0.0001 common           Sale           35                    159.75
 USD 0.0001 common           Sale           65                    159.75
 USD 0.0001 common           Sale           71                    159.74
 USD 0.0001 common           Sale           72                    159.87
 USD 0.0001 common           Sale           73                    159.94
 USD 0.0001 common           Sale           75                    159.89
 USD 0.0001 common           Sale           77                    159.88
 USD 0.0001 common           Sale           79                    159.91
 USD 0.0001 common           Sale           80                    159.07
 USD 0.0001 common           Sale           83                    158.7
 USD 0.0001 common           Sale           85                    160
 USD 0.0001 common           Sale           92                    158.64
 USD 0.0001 common           Sale           95                    158.65
 USD 0.0001 common           Sale           100                   158.29
 USD 0.0001 common           Sale           100                   158.48
 USD 0.0001 common           Sale           100                   158.58
 USD 0.0001 common           Sale           100                   158.6
 USD 0.0001 common           Sale           100                   158.63
 USD 0.0001 common           Sale           100                   158.65
 USD 0.0001 common           Sale           100                   158.66
 USD 0.0001 common           Sale           100                   158.67
 USD 0.0001 common           Sale           100                   158.71
 USD 0.0001 common           Sale           100                   158.8
 USD 0.0001 common           Sale           100                   158.82
 USD 0.0001 common           Sale           100                   158.85
 USD 0.0001 common           Sale           100                   159.5
 USD 0.0001 common           Sale           100                   159.63
 USD 0.0001 common           Sale           100                   159.64
 USD 0.0001 common           Sale           100                   159.8
 USD 0.0001 common           Sale           100                   159.82
 USD 0.0001 common           Sale           100                   159.82
 USD 0.0001 common           Sale           100                   159.86
 USD 0.0001 common           Sale           100                   159.87
 USD 0.0001 common           Sale           100                   159.87
 USD 0.0001 common           Sale           100                   159.88
 USD 0.0001 common           Sale           100                   159.89
 USD 0.0001 common           Sale           100                   159.9
 USD 0.0001 common           Sale           100                   159.9
 USD 0.0001 common           Sale           100                   159.9
 USD 0.0001 common           Sale           100                   159.93
 USD 0.0001 common           Sale           100                   159.99
 USD 0.0001 common           Sale           100                   160.03
 USD 0.0001 common           Sale           1                     159.93
 USD 0.0001 common           Sale           2                     158.63
 USD 0.0001 common           Sale           6                     159.97
 USD 0.0001 common           Sale           11                    159.83
 USD 0.0001 common           Sale           12                    158.7
 USD 0.0001 common           Sale           23                    159.89
 USD 0.0001 common           Sale           25                    159.93
 USD 0.0001 common           Sale           33                    159.65
 USD 0.0001 common           Sale           38                    159.76
 USD 0.0001 common           Sale           42                    159.72
 USD 0.0001 common           Sale           45                    158.67
 USD 0.0001 common           Sale           55                    158.67
 USD 0.0001 common           Sale           62                    159.76
 USD 0.0001 common           Sale           74                    159.93
 USD 0.0001 common           Sale           77                    159.89
 USD 0.0001 common           Sale           86                    159.83
 USD 0.0001 common           Sale           88                    158.7
 USD 0.0001 common           Sale           98                    158.63
 USD 0.0001 common           Sale           100                   158.61
 USD 0.0001 common           Sale           100                   158.65
 USD 0.0001 common           Sale           100                   158.79
 USD 0.0001 common           Sale           100                   159.44
 USD 0.0001 common           Sale           100                   159.63
 USD 0.0001 common           Sale           100                   159.74
 USD 0.0001 common           Sale           100                   159.82
 USD 0.0001 common           Sale           100                   159.87
 USD 0.0001 common           Sale           100                   159.9
 USD 0.0001 common           Sale           100                   159.95
 USD 0.0001 common           Sale           100                   160
 USD 0.0001 common           Sale           1                     158.58
 USD 0.0001 common           Sale           1                     158.67
 USD 0.0001 common           Sale           1                     158.68
 USD 0.0001 common           Sale           1                     159.82
 USD 0.0001 common           Sale           1                     159.82
 USD 0.0001 common           Sale           2                     159.8
 USD 0.0001 common           Sale           5                     158.8
 USD 0.0001 common           Sale           5                     159.73
 USD 0.0001 common           Sale           6                     158.7
 USD 0.0001 common           Sale           7                     159.89
 USD 0.0001 common           Sale           8                     159.71
 USD 0.0001 common           Sale           10                    158.62
 USD 0.0001 common           Sale           10                    159.7
 USD 0.0001 common           Sale           11                    159.73
 USD 0.0001 common           Sale           14                    158.79
 USD 0.0001 common           Sale           16                    158.68
 USD 0.0001 common           Sale           19                    159.37
 USD 0.0001 common           Sale           22                    159.82
 USD 0.0001 common           Sale           23                    159.4
 USD 0.0001 common           Sale           25                    159.37
 USD 0.0001 common           Sale           29                    159.9
 USD 0.0001 common           Sale           35                    158.7
 USD 0.0001 common           Sale           37                    159.73
 USD 0.0001 common           Sale           37                    159.75
 USD 0.0001 common           Sale           38                    159.71
 USD 0.0001 common           Sale           47                    159.73
 USD 0.0001 common           Sale           56                    159.37
 USD 0.0001 common           Sale           59                    158.7
 USD 0.0001 common           Sale           62                    159.71
 USD 0.0001 common           Sale           71                    159.9
 USD 0.0001 common           Sale           76                    159.82
 USD 0.0001 common           Sale           77                    159.4
 USD 0.0001 common           Sale           83                    158.68
 USD 0.0001 common           Sale           86                    158.79
 USD 0.0001 common           Sale           90                    158.62
 USD 0.0001 common           Sale           90                    159.7
 USD 0.0001 common           Sale           92                    159.71
 USD 0.0001 common           Sale           93                    159.89
 USD 0.0001 common           Sale           95                    158.8
 USD 0.0001 common           Sale           98                    159.8
 USD 0.0001 common           Sale           99                    158.58
 USD 0.0001 common           Sale           99                    158.67
 USD 0.0001 common           Sale           100                   158.41
 USD 0.0001 common           Sale           100                   158.57
 USD 0.0001 common           Sale           100                   158.59
 USD 0.0001 common           Sale           100                   158.6
 USD 0.0001 common           Sale           100                   158.62
 USD 0.0001 common           Sale           100                   158.63
 USD 0.0001 common           Sale           100                   158.65
 USD 0.0001 common           Sale           100                   158.66
 USD 0.0001 common           Sale           100                   158.7
 USD 0.0001 common           Sale           100                   158.83
 USD 0.0001 common           Sale           100                   159.44
 USD 0.0001 common           Sale           100                   159.7
 USD 0.0001 common           Sale           100                   159.85
 USD 0.0001 common           Sale           100                   159.87
 USD 0.0001 common           Sale           100                   159.88
 USD 0.0001 common           Sale           100                   159.89
 USD 0.0001 common           Sale           100                   159.98
 USD 0.0001 common           Sale           100                   159.99
 USD 0.0001 common           Sale           1                     159.86
 USD 0.0001 common           Sale           1                     159.86
 USD 0.0001 common           Sale           1                     159.88
 USD 0.0001 common           Sale           1                     159.93
 USD 0.0001 common           Sale           1                     159.97
 USD 0.0001 common           Sale           1                     159.97
 USD 0.0001 common           Sale           1                     159.99
 USD 0.0001 common           Sale           1                     160.01
 USD 0.0001 common           Sale           35                    158.92
 USD 0.0001 common           Sale           46                    158.92
 USD 0.0001 common           Sale           99                    158.925
 USD 0.0001 common           Sale           100                   158.92
 USD 0.0001 common           Sale           1                     158.79
 USD 0.0001 common           Sale           1                     158.81
 USD 0.0001 common           Sale           1                     158.93
 USD 0.0001 common           Sale           1                     158.93
 USD 0.0001 common           Sale           1                     159.01
 USD 0.0001 common           Sale           1                     159.01
 USD 0.0001 common           Sale           1                     159.06
 USD 0.0001 common           Sale           1                     159.64
 USD 0.0001 common           Sale           1                     159.64
 USD 0.0001 common           Sale           2                     158.5
 USD 0.0001 common           Sale           2                     158.82
 USD 0.0001 common           Sale           2                     158.84
 USD 0.0001 common           Sale           2                     158.85
 USD 0.0001 common           Sale           2                     158.85
 USD 0.0001 common           Sale           2                     158.85
 USD 0.0001 common           Sale           2                     158.88
 USD 0.0001 common           Sale           2                     158.88
 USD 0.0001 common           Sale           2                     158.88
 USD 0.0001 common           Sale           2                     158.89
 USD 0.0001 common           Sale           2                     158.89
 USD 0.0001 common           Sale           2                     158.9
 USD 0.0001 common           Sale           2                     158.91
 USD 0.0001 common           Sale           2                     158.91
 USD 0.0001 common           Sale           2                     158.91
 USD 0.0001 common           Sale           2                     158.91
 USD 0.0001 common           Sale           2                     158.91
 USD 0.0001 common           Sale           2                     158.92
 USD 0.0001 common           Sale           2                     158.92
 USD 0.0001 common           Sale           2                     158.92
 USD 0.0001 common           Sale           2                     158.92
 USD 0.0001 common           Sale           2                     158.92
 USD 0.0001 common           Sale           2                     158.93
 USD 0.0001 common           Sale           2                     158.94
 USD 0.0001 common           Sale           2                     158.95
 USD 0.0001 common           Sale           2                     158.97
 USD 0.0001 common           Sale           2                     158.97
 USD 0.0001 common           Sale           2                     158.97
 USD 0.0001 common           Sale           2                     158.98
 USD 0.0001 common           Sale           2                     158.99
 USD 0.0001 common           Sale           2                     158.99
 USD 0.0001 common           Sale           2                     159
 USD 0.0001 common           Sale           2                     159
 USD 0.0001 common           Sale           2                     159
 USD 0.0001 common           Sale           2                     159
 USD 0.0001 common           Sale           2                     159.01
 USD 0.0001 common           Sale           2                     159.01
 USD 0.0001 common           Sale           2                     159.02
 USD 0.0001 common           Sale           2                     159.02
 USD 0.0001 common           Sale           2                     159.03
 USD 0.0001 common           Sale           2                     159.03
 USD 0.0001 common           Sale           2                     159.03
 USD 0.0001 common           Sale           2                     159.03
 USD 0.0001 common           Sale           2                     159.05
 USD 0.0001 common           Sale           2                     159.05
 USD 0.0001 common           Sale           2                     159.06
 USD 0.0001 common           Sale           2                     159.06
 USD 0.0001 common           Sale           2                     159.07
 USD 0.0001 common           Sale           2                     159.07
 USD 0.0001 common           Sale           2                     159.08
 USD 0.0001 common           Sale           2                     159.08
 USD 0.0001 common           Sale           2                     159.08
 USD 0.0001 common           Sale           2                     159.08
 USD 0.0001 common           Sale           2                     159.08
 USD 0.0001 common           Sale           2                     159.09
 USD 0.0001 common           Sale           2                     159.11
 USD 0.0001 common           Sale           2                     159.11
 USD 0.0001 common           Sale           2                     159.11
 USD 0.0001 common           Sale           2                     159.11
 USD 0.0001 common           Sale           2                     159.11
 USD 0.0001 common           Sale           2                     159.11
 USD 0.0001 common           Sale           2                     159.12
 USD 0.0001 common           Sale           2                     159.12
 USD 0.0001 common           Sale           2                     159.12
 USD 0.0001 common           Sale           2                     159.12
 USD 0.0001 common           Sale           2                     159.12
 USD 0.0001 common           Sale           2                     159.12
 USD 0.0001 common           Sale           2                     159.13
 USD 0.0001 common           Sale           2                     159.13
 USD 0.0001 common           Sale           2                     159.13
 USD 0.0001 common           Sale           2                     159.13
 USD 0.0001 common           Sale           2                     159.14
 USD 0.0001 common           Sale           2                     159.14
 USD 0.0001 common           Sale           2                     159.15
 USD 0.0001 common           Sale           2                     159.15
 USD 0.0001 common           Sale           2                     159.15
 USD 0.0001 common           Sale           2                     159.15
 USD 0.0001 common           Sale           2                     159.15
 USD 0.0001 common           Sale           2                     159.15
 USD 0.0001 common           Sale           2                     159.15
 USD 0.0001 common           Sale           2                     159.16
 USD 0.0001 common           Sale           2                     159.16
 USD 0.0001 common           Sale           2                     159.16
 USD 0.0001 common           Sale           2                     159.17
 USD 0.0001 common           Sale           2                     159.17
 USD 0.0001 common           Sale           2                     159.17
 USD 0.0001 common           Sale           2                     159.17
 USD 0.0001 common           Sale           2                     159.17
 USD 0.0001 common           Sale           2                     159.17
 USD 0.0001 common           Sale           2                     159.17
 USD 0.0001 common           Sale           2                     159.17
 USD 0.0001 common           Sale           2                     159.17
 USD 0.0001 common           Sale           2                     159.17
 USD 0.0001 common           Sale           2                     159.17
 USD 0.0001 common           Sale           2                     159.17
 USD 0.0001 common           Sale           2                     159.17
 USD 0.0001 common           Sale           2                     159.17
 USD 0.0001 common           Sale           2                     159.17
 USD 0.0001 common           Sale           2                     159.18
 USD 0.0001 common           Sale           2                     159.18
 USD 0.0001 common           Sale           2                     159.18
 USD 0.0001 common           Sale           2                     159.18
 USD 0.0001 common           Sale           2                     159.18
 USD 0.0001 common           Sale           2                     159.19
 USD 0.0001 common           Sale           2                     159.19
 USD 0.0001 common           Sale           2                     159.2
 USD 0.0001 common           Sale           2                     159.2
 USD 0.0001 common           Sale           2                     159.2
 USD 0.0001 common           Sale           2                     159.2
 USD 0.0001 common           Sale           2                     159.2
 USD 0.0001 common           Sale           2                     159.21
 USD 0.0001 common           Sale           2                     159.21
 USD 0.0001 common           Sale           2                     159.21
 USD 0.0001 common           Sale           2                     159.21
 USD 0.0001 common           Sale           2                     159.21
 USD 0.0001 common           Sale           2                     159.21
 USD 0.0001 common           Sale           2                     159.21
 USD 0.0001 common           Sale           2                     159.22
 USD 0.0001 common           Sale           2                     159.22
 USD 0.0001 common           Sale           2                     159.22
 USD 0.0001 common           Sale           2                     159.23
 USD 0.0001 common           Sale           2                     159.23
 USD 0.0001 common           Sale           2                     159.24
 USD 0.0001 common           Sale           2                     159.24
 USD 0.0001 common           Sale           2                     159.24
 USD 0.0001 common           Sale           2                     159.25
 USD 0.0001 common           Sale           2                     159.26
 USD 0.0001 common           Sale           2                     159.26
 USD 0.0001 common           Sale           2                     159.27
 USD 0.0001 common           Sale           2                     159.28
 USD 0.0001 common           Sale           2                     159.32
 USD 0.0001 common           Sale           2                     159.32
 USD 0.0001 common           Sale           2                     159.35
 USD 0.0001 common           Sale           2                     159.38
 USD 0.0001 common           Sale           2                     159.38
 USD 0.0001 common           Sale           2                     159.4
 USD 0.0001 common           Sale           2                     159.41
 USD 0.0001 common           Sale           2                     159.41
 USD 0.0001 common           Sale           2                     159.41
 USD 0.0001 common           Sale           2                     159.41
 USD 0.0001 common           Sale           2                     159.41
 USD 0.0001 common           Sale           2                     159.43
 USD 0.0001 common           Sale           2                     159.43
 USD 0.0001 common           Sale           2                     159.43
 USD 0.0001 common           Sale           2                     159.43
 USD 0.0001 common           Sale           2                     159.43
 USD 0.0001 common           Sale           2                     159.44
 USD 0.0001 common           Sale           2                     159.45
 USD 0.0001 common           Sale           2                     159.45
 USD 0.0001 common           Sale           2                     159.46
 USD 0.0001 common           Sale           2                     159.46
 USD 0.0001 common           Sale           2                     159.47
 USD 0.0001 common           Sale           2                     159.47
 USD 0.0001 common           Sale           2                     159.47
 USD 0.0001 common           Sale           2                     159.47
 USD 0.0001 common           Sale           2                     159.47
 USD 0.0001 common           Sale           2                     159.47
 USD 0.0001 common           Sale           2                     159.48
 USD 0.0001 common           Sale           2                     159.48
 USD 0.0001 common           Sale           2                     159.48
 USD 0.0001 common           Sale           2                     159.49
 USD 0.0001 common           Sale           2                     159.49
 USD 0.0001 common           Sale           2                     159.49
 USD 0.0001 common           Sale           2                     159.49
 USD 0.0001 common           Sale           2                     159.51
 USD 0.0001 common           Sale           2                     159.51
 USD 0.0001 common           Sale           2                     159.52
 USD 0.0001 common           Sale           2                     159.52
 USD 0.0001 common           Sale           2                     159.52
 USD 0.0001 common           Sale           2                     159.53
 USD 0.0001 common           Sale           2                     159.53
 USD 0.0001 common           Sale           2                     159.53
 USD 0.0001 common           Sale           2                     159.53
 USD 0.0001 common           Sale           2                     159.53
 USD 0.0001 common           Sale           2                     159.53
 USD 0.0001 common           Sale           2                     159.54
 USD 0.0001 common           Sale           2                     159.54
 USD 0.0001 common           Sale           2                     159.54
 USD 0.0001 common           Sale           2                     159.56
 USD 0.0001 common           Sale           2                     159.56
 USD 0.0001 common           Sale           2                     159.56
 USD 0.0001 common           Sale           2                     159.57
 USD 0.0001 common           Sale           2                     159.57
 USD 0.0001 common           Sale           2                     159.61
 USD 0.0001 common           Sale           2                     159.62
 USD 0.0001 common           Sale           2                     159.62
 USD 0.0001 common           Sale           2                     159.62
 USD 0.0001 common           Sale           2                     159.62
 USD 0.0001 common           Sale           2                     159.62
 USD 0.0001 common           Sale           2                     159.63
 USD 0.0001 common           Sale           2                     159.64
 USD 0.0001 common           Sale           2                     159.64
 USD 0.0001 common           Sale           2                     159.64
 USD 0.0001 common           Sale           2                     159.64
 USD 0.0001 common           Sale           2                     159.65
 USD 0.0001 common           Sale           2                     159.65
 USD 0.0001 common           Sale           2                     159.65
 USD 0.0001 common           Sale           2                     159.65
 USD 0.0001 common           Sale           2                     159.65
 USD 0.0001 common           Sale           2                     159.65
 USD 0.0001 common           Sale           2                     159.66
 USD 0.0001 common           Sale           2                     159.66
 USD 0.0001 common           Sale           2                     159.66
 USD 0.0001 common           Sale           2                     159.66
 USD 0.0001 common           Sale           2                     159.66
 USD 0.0001 common           Sale           2                     159.67
 USD 0.0001 common           Sale           2                     159.67
 USD 0.0001 common           Sale           2                     159.68
 USD 0.0001 common           Sale           2                     159.68
 USD 0.0001 common           Sale           2                     159.68
 USD 0.0001 common           Sale           2                     159.68
 USD 0.0001 common           Sale           2                     159.68
 USD 0.0001 common           Sale           2                     159.68
 USD 0.0001 common           Sale           2                     159.68
 USD 0.0001 common           Sale           2                     159.69
 USD 0.0001 common           Sale           2                     159.69
 USD 0.0001 common           Sale           2                     159.69
 USD 0.0001 common           Sale           2                     159.69
 USD 0.0001 common           Sale           2                     159.7
 USD 0.0001 common           Sale           2                     159.7
 USD 0.0001 common           Sale           2                     159.7
 USD 0.0001 common           Sale           2                     159.7
 USD 0.0001 common           Sale           2                     159.7
 USD 0.0001 common           Sale           2                     159.7
 USD 0.0001 common           Sale           2                     159.7
 USD 0.0001 common           Sale           2                     159.7
 USD 0.0001 common           Sale           2                     159.7
 USD 0.0001 common           Sale           2                     159.7
 USD 0.0001 common           Sale           2                     159.71
 USD 0.0001 common           Sale           2                     159.71
 USD 0.0001 common           Sale           2                     159.71
 USD 0.0001 common           Sale           2                     159.71
 USD 0.0001 common           Sale           2                     159.71
 USD 0.0001 common           Sale           2                     159.71
 USD 0.0001 common           Sale           2                     159.71
 USD 0.0001 common           Sale           2                     159.72
 USD 0.0001 common           Sale           2                     159.72
 USD 0.0001 common           Sale           2                     159.72
 USD 0.0001 common           Sale           2                     159.72
 USD 0.0001 common           Sale           2                     159.72
 USD 0.0001 common           Sale           2                     159.72
 USD 0.0001 common           Sale           2                     159.72
 USD 0.0001 common           Sale           2                     159.72
 USD 0.0001 common           Sale           2                     159.72
 USD 0.0001 common           Sale           2                     159.73
 USD 0.0001 common           Sale           2                     159.73
 USD 0.0001 common           Sale           2                     159.73
 USD 0.0001 common           Sale           2                     159.73
 USD 0.0001 common           Sale           2                     159.73
 USD 0.0001 common           Sale           2                     159.74
 USD 0.0001 common           Sale           2                     159.74
 USD 0.0001 common           Sale           2                     159.74
 USD 0.0001 common           Sale           2                     159.74
 USD 0.0001 common           Sale           2                     159.74
 USD 0.0001 common           Sale           2                     159.74
 USD 0.0001 common           Sale           2                     159.75
 USD 0.0001 common           Sale           2                     159.75
 USD 0.0001 common           Sale           2                     159.75
 USD 0.0001 common           Sale           2                     159.75
 USD 0.0001 common           Sale           2                     159.75
 USD 0.0001 common           Sale           2                     159.75
 USD 0.0001 common           Sale           2                     159.75
 USD 0.0001 common           Sale           2                     159.76
 USD 0.0001 common           Sale           2                     159.76
 USD 0.0001 common           Sale           2                     159.76
 USD 0.0001 common           Sale           2                     159.76
 USD 0.0001 common           Sale           2                     159.76
 USD 0.0001 common           Sale           2                     159.77
 USD 0.0001 common           Sale           2                     159.77
 USD 0.0001 common           Sale           2                     159.77
 USD 0.0001 common           Sale           2                     159.78
 USD 0.0001 common           Sale           2                     159.78
 USD 0.0001 common           Sale           2                     159.78
 USD 0.0001 common           Sale           2                     159.79
 USD 0.0001 common           Sale           2                     159.79
 USD 0.0001 common           Sale           2                     159.79
 USD 0.0001 common           Sale           2                     159.79
 USD 0.0001 common           Sale           2                     159.8
 USD 0.0001 common           Sale           2                     159.95
 USD 0.0001 common           Sale           3                     158.84
 USD 0.0001 common           Sale           3                     158.88
 USD 0.0001 common           Sale           3                     158.88
 USD 0.0001 common           Sale           3                     158.88
 USD 0.0001 common           Sale           3                     158.89
 USD 0.0001 common           Sale           3                     158.9
 USD 0.0001 common           Sale           3                     158.9
 USD 0.0001 common           Sale           3                     158.91
 USD 0.0001 common           Sale           3                     158.91
 USD 0.0001 common           Sale           3                     158.91
 USD 0.0001 common           Sale           3                     158.92
 USD 0.0001 common           Sale           3                     158.92
 USD 0.0001 common           Sale           3                     158.93
 USD 0.0001 common           Sale           3                     158.94
 USD 0.0001 common           Sale           3                     158.95
 USD 0.0001 common           Sale           3                     158.97
 USD 0.0001 common           Sale           3                     158.97
 USD 0.0001 common           Sale           3                     158.99
 USD 0.0001 common           Sale           3                     159.04
 USD 0.0001 common           Sale           3                     159.04
 USD 0.0001 common           Sale           3                     159.08
 USD 0.0001 common           Sale           3                     159.08
 USD 0.0001 common           Sale           3                     159.15
 USD 0.0001 common           Sale           3                     159.15
 USD 0.0001 common           Sale           3                     159.16
 USD 0.0001 common           Sale           3                     159.17
 USD 0.0001 common           Sale           3                     159.18
 USD 0.0001 common           Sale           3                     159.18
 USD 0.0001 common           Sale           3                     159.18
 USD 0.0001 common           Sale           3                     159.46
 USD 0.0001 common           Sale           3                     159.49
 USD 0.0001 common           Sale           3                     159.49
 USD 0.0001 common           Sale           3                     159.63
 USD 0.0001 common           Sale           3                     159.64
 USD 0.0001 common           Sale           3                     159.65
 USD 0.0001 common           Sale           3                     159.66
 USD 0.0001 common           Sale           3                     159.67
 USD 0.0001 common           Sale           3                     159.68
 USD 0.0001 common           Sale           3                     159.7
 USD 0.0001 common           Sale           3                     159.72
 USD 0.0001 common           Sale           3                     159.72
 USD 0.0001 common           Sale           3                     159.73
 USD 0.0001 common           Sale           3                     159.75
 USD 0.0001 common           Sale           3                     159.79
 USD 0.0001 common           Sale           3                     159.79
 USD 0.0001 common           Sale           4                     158.88
 USD 0.0001 common           Sale           4                     158.88
 USD 0.0001 common           Sale           4                     158.89
 USD 0.0001 common           Sale           4                     158.89
 USD 0.0001 common           Sale           4                     158.89
 USD 0.0001 common           Sale           4                     158.9
 USD 0.0001 common           Sale           4                     158.91
 USD 0.0001 common           Sale           4                     158.91
 USD 0.0001 common           Sale           4                     158.92
 USD 0.0001 common           Sale           4                     158.92
 USD 0.0001 common           Sale           4                     158.93
 USD 0.0001 common           Sale           4                     158.93
 USD 0.0001 common           Sale           4                     158.93
 USD 0.0001 common           Sale           4                     158.99
 USD 0.0001 common           Sale           4                     159.22
 USD 0.0001 common           Sale           4                     159.38
 USD 0.0001 common           Sale           4                     159.43
 USD 0.0001 common           Sale           4                     159.65
 USD 0.0001 common           Sale           4                     159.79
 USD 0.0001 common           Sale           4                     159.87
 USD 0.0001 common           Sale           5                     158.88
 USD 0.0001 common           Sale           5                     158.88
 USD 0.0001 common           Sale           5                     158.89
 USD 0.0001 common           Sale           5                     158.9
 USD 0.0001 common           Sale           5                     158.91
 USD 0.0001 common           Sale           5                     158.92
 USD 0.0001 common           Sale           5                     158.92
 USD 0.0001 common           Sale           5                     158.94
 USD 0.0001 common           Sale           5                     158.95
 USD 0.0001 common           Sale           5                     158.95
 USD 0.0001 common           Sale           5                     159.02
 USD 0.0001 common           Sale           5                     159.03
 USD 0.0001 common           Sale           5                     159.08
 USD 0.0001 common           Sale           5                     159.12
 USD 0.0001 common           Sale           5                     159.18
 USD 0.0001 common           Sale           5                     159.18
 USD 0.0001 common           Sale           5                     159.29
 USD 0.0001 common           Sale           5                     159.3
 USD 0.0001 common           Sale           5                     159.45
 USD 0.0001 common           Sale           5                     159.72
 USD 0.0001 common           Sale           5                     159.79
 USD 0.0001 common           Sale           6                     158.88
 USD 0.0001 common           Sale           6                     158.88
 USD 0.0001 common           Sale           6                     158.89
 USD 0.0001 common           Sale           6                     158.89
 USD 0.0001 common           Sale           6                     158.89
 USD 0.0001 common           Sale           6                     158.91
 USD 0.0001 common           Sale           6                     158.95
 USD 0.0001 common           Sale           6                     158.96
 USD 0.0001 common           Sale           6                     158.97
 USD 0.0001 common           Sale           6                     159.04
 USD 0.0001 common           Sale           6                     159.17
 USD 0.0001 common           Sale           6                     159.26
 USD 0.0001 common           Sale           6                     159.56
 USD 0.0001 common           Sale           6                     159.81
 USD 0.0001 common           Sale           6                     159.88
 USD 0.0001 common           Sale           6                     160.06
 USD 0.0001 common           Sale           7                     158.88
 USD 0.0001 common           Sale           7                     158.96
 USD 0.0001 common           Sale           7                     159.88
 USD 0.0001 common           Sale           8                     158.87
 USD 0.0001 common           Sale           8                     158.89
 USD 0.0001 common           Sale           8                     158.94
 USD 0.0001 common           Sale           9                     158.98
 USD 0.0001 common           Sale           9                     159.19
 USD 0.0001 common           Sale           10                    159.21
 USD 0.0001 common           Sale           10                    159.84
 USD 0.0001 common           Sale           10                    160.02
 USD 0.0001 common           Sale           14                    158.95
 USD 0.0001 common           Sale           15                    159.29
 USD 0.0001 common           Sale           16                    159.49
 USD 0.0001 common           Sale           16                    159.59
 USD 0.0001 common           Sale           17                    158.6
 USD 0.0001 common           Sale           17                    158.66
 USD 0.0001 common           Sale           18                    159.74
 USD 0.0001 common           Sale           19                    159.49
 USD 0.0001 common           Sale           20                    159.75
 USD 0.0001 common           Sale           22                    159.83
 USD 0.0001 common           Sale           23                    158.81
 USD 0.0001 common           Sale           23                    160.02
 USD 0.0001 common           Sale           25                    159.06
 USD 0.0001 common           Sale           25                    159.93
 USD 0.0001 common           Sale           26                    159.7
 USD 0.0001 common           Sale           27                    159.81
 USD 0.0001 common           Sale           31                    159.97
 USD 0.0001 common           Sale           33                    159.74
 USD 0.0001 common           Sale           35                    159.19
 USD 0.0001 common           Sale           36                    158.99
 USD 0.0001 common           Sale           37                    159.62
 USD 0.0001 common           Sale           39                    158.79
 USD 0.0001 common           Sale           39                    159.52
 USD 0.0001 common           Sale           42                    159.65
 USD 0.0001 common           Sale           42                    159.67
 USD 0.0001 common           Sale           44                    159.95
 USD 0.0001 common           Sale           53                    159.65
 USD 0.0001 common           Sale           54                    159.95
 USD 0.0001 common           Sale           56                    159.19
 USD 0.0001 common           Sale           58                    159.69
 USD 0.0001 common           Sale           60                    158.79
 USD 0.0001 common           Sale           61                    159.52
 USD 0.0001 common           Sale           63                    159.62
 USD 0.0001 common           Sale           64                    158.99
 USD 0.0001 common           Sale           69                    159.97
 USD 0.0001 common           Sale           73                    159.81
 USD 0.0001 common           Sale           74                    159.06
 USD 0.0001 common           Sale           75                    159.93
 USD 0.0001 common           Sale           76                    158.81
 USD 0.0001 common           Sale           77                    160.02
 USD 0.0001 common           Sale           78                    159.83
 USD 0.0001 common           Sale           81                    159.49
 USD 0.0001 common           Sale           81                    159.49
 USD 0.0001 common           Sale           83                    158.59
 USD 0.0001 common           Sale           83                    158.66
 USD 0.0001 common           Sale           84                    159.59
 USD 0.0001 common           Sale           85                    159.29
 USD 0.0001 common           Sale           87                    159.88
 USD 0.0001 common           Sale           90                    159.84
 USD 0.0001 common           Sale           90                    160.02
 USD 0.0001 common           Sale           94                    159.78
 USD 0.0001 common           Sale           94                    160.06
 USD 0.0001 common           Sale           95                    159.3
 USD 0.0001 common           Sale           96                    159.85
 USD 0.0001 common           Sale           98                    158.5
 USD 0.0001 common           Sale           98                    159.8
 USD 0.0001 common           Sale           100                   158.29
 USD 0.0001 common           Sale           100                   158.29
 USD 0.0001 common           Sale           100                   158.3
 USD 0.0001 common           Sale           100                   158.45
 USD 0.0001 common           Sale           100                   158.48
 USD 0.0001 common           Sale           100                   158.48
 USD 0.0001 common           Sale           100                   158.52
 USD 0.0001 common           Sale           100                   158.55
 USD 0.0001 common           Sale           100                   158.62
 USD 0.0001 common           Sale           100                   158.64
 USD 0.0001 common           Sale           100                   158.65
 USD 0.0001 common           Sale           100                   158.66
 USD 0.0001 common           Sale           100                   158.72
 USD 0.0001 common           Sale           100                   158.72
 USD 0.0001 common           Sale           100                   158.74
 USD 0.0001 common           Sale           100                   158.74
 USD 0.0001 common           Sale           100                   158.76
 USD 0.0001 common           Sale           100                   158.81
 USD 0.0001 common           Sale           100                   158.82
 USD 0.0001 common           Sale           100                   158.83
 USD 0.0001 common           Sale           100                   158.93
 USD 0.0001 common           Sale           100                   158.97
 USD 0.0001 common           Sale           100                   159.02
 USD 0.0001 common           Sale           100                   159.19
 USD 0.0001 common           Sale           100                   159.21
 USD 0.0001 common           Sale           100                   159.23
 USD 0.0001 common           Sale           100                   159.28
 USD 0.0001 common           Sale           100                   159.31
 USD 0.0001 common           Sale           100                   159.34
 USD 0.0001 common           Sale           100                   159.38
 USD 0.0001 common           Sale           100                   159.4
 USD 0.0001 common           Sale           100                   159.41
 USD 0.0001 common           Sale           100                   159.42
 USD 0.0001 common           Sale           100                   159.43
 USD 0.0001 common           Sale           100                   159.47
 USD 0.0001 common           Sale           100                   159.62
 USD 0.0001 common           Sale           100                   159.63
 USD 0.0001 common           Sale           100                   159.63
 USD 0.0001 common           Sale           100                   159.68
 USD 0.0001 common           Sale           100                   159.68
 USD 0.0001 common           Sale           100                   159.68
 USD 0.0001 common           Sale           100                   159.69
 USD 0.0001 common           Sale           100                   159.69
 USD 0.0001 common           Sale           100                   159.69
 USD 0.0001 common           Sale           100                   159.7
 USD 0.0001 common           Sale           100                   159.71
 USD 0.0001 common           Sale           100                   159.74
 USD 0.0001 common           Sale           100                   159.76
 USD 0.0001 common           Sale           100                   159.76
 USD 0.0001 common           Sale           100                   159.76
 USD 0.0001 common           Sale           100                   159.77
 USD 0.0001 common           Sale           100                   159.77
 USD 0.0001 common           Sale           100                   159.77
 USD 0.0001 common           Sale           100                   159.77
 USD 0.0001 common           Sale           100                   159.78
 USD 0.0001 common           Sale           100                   159.78
 USD 0.0001 common           Sale           100                   159.79
 USD 0.0001 common           Sale           100                   159.8
 USD 0.0001 common           Sale           100                   159.8
 USD 0.0001 common           Sale           100                   159.8
 USD 0.0001 common           Sale           100                   159.8
 USD 0.0001 common           Sale           100                   159.81
 USD 0.0001 common           Sale           100                   159.82
 USD 0.0001 common           Sale           100                   159.82
 USD 0.0001 common           Sale           100                   159.82
 USD 0.0001 common           Sale           100                   159.82
 USD 0.0001 common           Sale           100                   159.83
 USD 0.0001 common           Sale           100                   159.83
 USD 0.0001 common           Sale           100                   159.83
 USD 0.0001 common           Sale           100                   159.83
 USD 0.0001 common           Sale           100                   159.85
 USD 0.0001 common           Sale           100                   159.85
 USD 0.0001 common           Sale           100                   159.87
 USD 0.0001 common           Sale           100                   159.89
 USD 0.0001 common           Sale           100                   159.89
 USD 0.0001 common           Sale           100                   159.9
 USD 0.0001 common           Sale           100                   159.91
 USD 0.0001 common           Sale           100                   159.91
 USD 0.0001 common           Sale           100                   159.93
 USD 0.0001 common           Sale           100                   159.96
 USD 0.0001 common           Sale           100                   159.96
 USD 0.0001 common           Sale           100                   159.97
 USD 0.0001 common           Sale           100                   159.99
 USD 0.0001 common           Sale           100                   160.02
 USD 0.0001 common           Sale           100                   160.02
 USD 0.0001 common           Sale           100                   160.03
 USD 0.0001 common           Sale           100                   160.06
 USD 0.0001 common           Sale           100                   160.12
 USD 0.0001 common           Sale           200                   158.26
 USD 0.0001 common           Sale           557                   159.09
 USD 0.0001 common           Sale           170                   158.99
 USD 0.0001 common           Sale           8                     158.23
 USD 0.0001 common           Sale           100                   158.65
 USD 0.0001 common           Sale           37                    159.09
 USD 0.0001 common           Sale           21                    159.09
 USD 0.0001 common           Sale           400                   159.09
 USD 0.0001 common           Sale           1                     159.36
 USD 0.0001 common           Sale           1                     159.68
 USD 0.0001 common           Sale           1                     159.84
 USD 0.0001 common           Sale           1                     159.86
 USD 0.0001 common           Sale           1                     159.88
 USD 0.0001 common           Sale           1                     159.88
 USD 0.0001 common           Sale           2                     158.54
 USD 0.0001 common           Sale           2                     159.11
 USD 0.0001 common           Sale           2                     159.81
 USD 0.0001 common           Sale           3                     159.78
 USD 0.0001 common           Sale           4                     159.57
 USD 0.0001 common           Sale           5                     158.67
 USD 0.0001 common           Sale           5                     159.36
 USD 0.0001 common           Sale           5                     159.67
 USD 0.0001 common           Sale           6                     159.57
 USD 0.0001 common           Sale           10                    159.11
 USD 0.0001 common           Sale           10                    159.65
 USD 0.0001 common           Sale           11                    158.99
 USD 0.0001 common           Sale           11                    159.36
 USD 0.0001 common           Sale           11                    159.65
 USD 0.0001 common           Sale           11                    159.79
 USD 0.0001 common           Sale           13                    158.67
 USD 0.0001 common           Sale           15                    158.66
 USD 0.0001 common           Sale           15                    158.665
 USD 0.0001 common           Sale           15                    159.72
 USD 0.0001 common           Sale           17                    159.11
 USD 0.0001 common           Sale           17                    159.67
 USD 0.0001 common           Sale           17                    159.75
 USD 0.0001 common           Sale           17                    159.75
 USD 0.0001 common           Sale           17                    159.84
 USD 0.0001 common           Sale           18                    158.67
 USD 0.0001 common           Sale           18                    158.82
 USD 0.0001 common           Sale           21                    159.88
 USD 0.0001 common           Sale           22                    159.68
 USD 0.0001 common           Sale           23                    159.67
 USD 0.0001 common           Sale           24                    159.77
 USD 0.0001 common           Sale           25                    158.41
 USD 0.0001 common           Sale           25                    159.65
 USD 0.0001 common           Sale           25                    159.67
 USD 0.0001 common           Sale           25                    159.69
 USD 0.0001 common           Sale           25                    159.81
 USD 0.0001 common           Sale           26                    159.83
 USD 0.0001 common           Sale           27                    159.84
 USD 0.0001 common           Sale           30                    158.67
 USD 0.0001 common           Sale           30                    158.67
 USD 0.0001 common           Sale           30                    158.67
 USD 0.0001 common           Sale           30                    159.84
 USD 0.0001 common           Sale           31                    158.54
 USD 0.0001 common           Sale           34                    158.71
 USD 0.0001 common           Sale           34                    159.81
 USD 0.0001 common           Sale           36                    158.81
 USD 0.0001 common           Sale           37                    159.81
 USD 0.0001 common           Sale           39                    159.81
 USD 0.0001 common           Sale           43                    159.84
 USD 0.0001 common           Sale           48                    159.78
 USD 0.0001 common           Sale           49                    160.09
 USD 0.0001 common           Sale           50                    158.83
 USD 0.0001 common           Sale           50                    159.81
 USD 0.0001 common           Sale           50                    159.85
 USD 0.0001 common           Sale           51                    159.63
 USD 0.0001 common           Sale           51                    159.66
 USD 0.0001 common           Sale           51                    159.75
 USD 0.0001 common           Sale           51                    160.08
 USD 0.0001 common           Sale           51                    160.09
 USD 0.0001 common           Sale           52                    159.84
 USD 0.0001 common           Sale           64                    158.81
 USD 0.0001 common           Sale           66                    158.71
 USD 0.0001 common           Sale           71                    159.11
 USD 0.0001 common           Sale           73                    159.63
 USD 0.0001 common           Sale           75                    158.41
 USD 0.0001 common           Sale           75                    159.69
 USD 0.0001 common           Sale           75                    159.81
 USD 0.0001 common           Sale           76                    159.77
 USD 0.0001 common           Sale           77                    159.68
 USD 0.0001 common           Sale           85                    159.72
 USD 0.0001 common           Sale           89                    158.99
 USD 0.0001 common           Sale           89                    159.79
 USD 0.0001 common           Sale           91                    158.79
 USD 0.0001 common           Sale           94                    159.57
 USD 0.0001 common           Sale           95                    158.6
 USD 0.0001 common           Sale           95                    158.74
 USD 0.0001 common           Sale           96                    159.57
 USD 0.0001 common           Sale           99                    159.86
 USD 0.0001 common           Sale           100                   157.89
 USD 0.0001 common           Sale           100                   158.54
 USD 0.0001 common           Sale           100                   158.72
 USD 0.0001 common           Sale           100                   158.81
 USD 0.0001 common           Sale           100                   158.81
 USD 0.0001 common           Sale           100                   159.04
 USD 0.0001 common           Sale           100                   159.11
 USD 0.0001 common           Sale           100                   159.3
 USD 0.0001 common           Sale           100                   159.65
 USD 0.0001 common           Sale           100                   159.71
 USD 0.0001 common           Sale           100                   159.75
 USD 0.0001 common           Sale           100                   159.75
 USD 0.0001 common           Sale           100                   159.84
 USD 0.0001 common           Sale           100                   159.88
 USD 0.0001 common           Sale           100                   159.92
 USD 0.0001 common           Sale           100                   160.2
 USD 0.0001 common           Sale           160                   159.75
 USD 0.0001 common           Sale           200                   159.12
 USD 0.0001 common           Sale           200                   159.14
 USD 0.0001 common           Sale           200                   159.19
 USD 0.0001 common           Sale           300                   159.88
 USD 0.0001 common           Sale           51                    158.52
 USD 0.0001 common           Sale           53                    158.7
 USD 0.0001 common           Sale           200                   158.87
 USD 0.0001 common           Sale           21                    159.0986
 USD 0.0001 common           Sale           4                     158.33
 Class of relevant security  Purchase/sale  Number of securities  Price per unit

                                                                  EUR
 USD 0.0001 common           Sale           66                    137.2
 USD 0.0001 common           Sale           2,460                 135.0883
 USD 0.0001 common           Sale           10                    136.26
 USD 0.0001 common           Sale           400                   135.88
 USD 0.0001 common           Sale           4                     136.42
 USD 0.0001 common           Sale           100                   136.6
 USD 0.0001 common           Sale           10                    137.1
 USD 0.0001 common           Sale           60                    135.92

 

 

(b)        Cash-settled derivative transactions

 

 Class of relevant security  Product description  Nature of dealing                                                              Number of reference securities  Price per unit USD

                             e.g. CFD             e.g. opening/closing a long/short position, increasing/reducing a long/short
                                                  position
 USD 0.0001 common           CFD                  Reducing a long position                                                       104                             159.0398
 USD 0.0001 common           CFD                  Reducing a short position                                                      557                             159.087
 USD 0.0001 common           CFD                  Increasing a short position                                                    68                              159.093
 USD 0.0001 common           CFD                  Reducing a short position                                                      13,103                          159.4298633918
 USD 0.0001 common           CFD                  Increasing a short position                                                    8                               159.268
 USD 0.0001 common           CFD                  Increasing a short position                                                    13                              160.133
 USD 0.0001 common           CFD                  Increasing a long position                                                     4                               158.926404
 USD 0.0001 common           CFD                  Reducing a long position                                                       22                              159.053596
 USD 0.0001 common           CFD                  Reducing a long position                                                       38                              159.053596
 Class of relevant security  Product description  Nature of dealing                                                              Number of reference securities  Price per unit EUR

                             e.g. CFD             e.g. opening/closing a long/short position, increasing/reducing a long/short
                                                  position
 USD 0.0001 common           CFD                  Increasing a long position                                                     66                              137.2
 Class of relevant security  Product description  Nature of dealing                                                              Number of reference securities  Price per unit EUR

                             e.g. CFD             e.g. opening/closing a long/short position, increasing/reducing a long/short
                                                  position
 USD 0.0001 common           Listed Call Warrant  Reducing a short position                                                      0.3                             53.8
 USD 0.0001 common           Listed Call Warrant  Reducing a short position                                                      3                               27.6
 USD 0.0001 common           Listed Call Warrant  Reducing a short position                                                      100                             5.3
 USD 0.0001 common           Listed Call Warrant  Reducing a short position                                                      5                               4.1
 USD 0.0001 common           Listed Call Warrant  Reducing a short position                                                      150                             14.6
 USD 0.0001 common           Listed Call Warrant  Reducing a short position                                                      22.7                            2.9
 USD 0.0001 common           Listed Call Warrant  Reducing a short position                                                      9,606.7                         2.3
 USD 0.0001 common           Listed Call Warrant  Reducing a short position                                                      9,606.7                         2.3
 USD 0.0001 common           Listed Call Warrant  Reducing a short position                                                      275                             7.2
 USD 0.0001 common           Listed Call Warrant  Reducing a short position                                                      130                             8.5
 USD 0.0001 common           Listed Call Warrant  Reducing a short position                                                      275                             7.2
 USD 0.0001 common           Listed Call Warrant  Reducing a short position                                                      130                             8.5
 USD 0.0001 common           Listed Call Warrant  Increasing a short position                                                    30                              8.5
 USD 0.0001 common           Listed Call Warrant  Increasing a short position                                                    100                             4.6
 USD 0.0001 common           Listed Call Warrant  Increasing a short position                                                    275                             7.2
 USD 0.0001 common           Listed Call Warrant  Increasing a short position                                                    6                               27.1
 USD 0.0001 common           Listed Call Warrant  Increasing a short position                                                    100                             2.3
 USD 0.0001 common           Listed Call Warrant  Increasing a short position                                                    5                               2.3
 USD 0.0001 common           Listed Call Warrant  Increasing a short position                                                    1,000                           2.3
 USD 0.0001 common           Listed Call Warrant  Increasing a short position                                                    1,000                           2.3
 USD 0.0001 common           Listed Call Warrant  Increasing a short position                                                    1,000                           2.3
 USD 0.0001 common           Listed Call Warrant  Increasing a short position                                                    1,000                           2.3
 USD 0.0001 common           Listed Call Warrant  Increasing a short position                                                    1,000                           2.3
 USD 0.0001 common           Listed Call Warrant  Increasing a short position                                                    1,000                           2.3
 USD 0.0001 common           Listed Call Warrant  Increasing a short position                                                    1,000                           2.3
 USD 0.0001 common           Listed Call Warrant  Increasing a short position                                                    1,000                           2.3
 USD 0.0001 common           Listed Call Warrant  Increasing a short position                                                    1,000                           2.3
 USD 0.0001 common           Listed Call Warrant  Increasing a short position                                                    1,000                           2.3
 USD 0.0001 common           Listed Call Warrant  Increasing a short position                                                    100                             22.5
 USD 0.0001 common           Listed Call Warrant  Increasing a short position                                                    9,606.7                         2.3
 USD 0.0001 common           Listed Call Warrant  Increasing a short position                                                    130                             8.5
 USD 0.0001 common           Listed Call Warrant  Increasing a short position                                                    275                             7.2
 USD 0.0001 common           Listed Call Warrant  Increasing a short position                                                    9,606.7                         2.3
 USD 0.0001 common           Listed Call Warrant  Increasing a short position                                                    130                             8.5
 USD 0.0001 common           Listed Call Warrant  Increasing a short position                                                    275                             7.2
 USD 0.0001 common           Listed Put Warrant   Reducing a short position                                                      100                             4
 USD 0.0001 common           Listed Put Warrant   Reducing a short position                                                      200                             1.3
 USD 0.0001 common           Listed Put Warrant   Reducing a short position                                                      200                             1.3
 USD 0.0001 common           Listed Put Warrant   Increasing a short position                                                    100                             1.3
 USD 0.0001 common           Listed Put Warrant   Increasing a short position                                                    200                             1.3
 USD 0.0001 common           Listed Put Warrant   Increasing a short position                                                    200                             1.3

 

 

(i)         Writing, selling, purchasing, or varying

 Class of relevant security  Product description e.g. call option  Writing, purchasing, selling, varying etc.  Number of securities to which option relates  Exercise price per unit  Type                           Expiry date  Option money paid/ received per unit EUR

                                                                                                                                                                                      e.g. American, European etc.

 

(ii)        Exercise

 

 Class of relevant security  Product description  Exercising/ exercised against  Number of securities  Exercise price per unit

                             e.g. call option

 

(d)        Other dealings (including subscribing for new securities)

 

 Class of relevant security  Nature of dealing               Details  Price per unit (if applicable)

                             e.g. subscription, conversion

 

4.         OTHER INFORMATION

 

(a)        Indemnity and other dealing arrangements

 

 Details of any indemnity or option arrangement, or any agreement or
 understanding, formal or informal, relating to relevant securities which may
 be an inducement to deal or refrain from dealing entered into by the person
 making the disclosure and any party to the offer or any person acting in
 concert with a party to the offer:

 Irrevocable commitments and letters of intent should not be included.  If
 there are no such agreements, arrangements or understandings, state "none"

 None

 

(b)        Agreements, arrangements, or understandings relating to
options or derivatives

 

 Details of any agreement, arrangement or understanding, formal or informal,
 between the person making the disclosure and any other person relating to:

 (i)  the voting rights of any relevant securities under any option; or

 (ii) the voting rights or future acquisition or disposal of any relevant
 securities to which any derivative is referenced:

 If there are no such agreements, arrangements or understandings, state "none"
 None

 

(c)        Attachments

 

 Is a Supplemental Form 8 (Open Positions) attached?  YES

 

 Date of disclosure:  11/07/2025
 Contact name:        Paul Jenkins
 Telephone number:    +44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk)

 

 

 

 

 

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

 

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

 

 

1.         KEY INFORMATION

 

 Full name of person making disclosure:                                SOCIETE GENERALE SA
 Name of offeror/offeree in relation to whose relevant securities the  Qualcomm Incorporated
 disclosure relates:

 

2.         STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

 

 Class of relevant security  Product description e.g. call option  Written or purchased  Number of securities to which option or derivative relates  Exercise price per unit EUR  Type                           Expiry date

e.g. American, European etc.
 USD 0.0001 common           Certificate                           Written               3,132                                                       100                          European                       30/12/2025
 USD 0.0001 common           Certificate                           Written               2,040                                                       140                          European                       30/12/2025
 USD 0.0001 common           Certificate                           Written               2,200                                                       180                          European                       30/12/2025
 USD 0.0001 common           Certificate                           Written               638                                                         150                          European                       26/09/2025
 USD 0.0001 common           Certificate                           Written               250                                                         160                          European                       26/09/2025
 Class of relevant security  Product description e.g. call option  Written or purchased  Number of securities to which option or derivative relates  Exercise price per unit USD  Type                           Expiry date

e.g. American, European etc.
 USD 0.0001 common           Certificate                           Written               4,212                                                       161.44                       European                       31/07/2025
 USD 0.0001 common           Certificate                           Written               110                                                         148.7                        European                       19/08/2025
 USD 0.0001 common           Listed Call Option                    Purchased             10,800                                                      140                          American                       15/01/2027
 USD 0.0001 common           Listed Call Option                    Purchased             5,000                                                       145                          American                       15/08/2025
 USD 0.0001 common           Listed Call Option                    Purchased             2,000                                                       150                          American                       18/06/2026
 USD 0.0001 common           Listed Call Option                    Purchased             13,600                                                      160                          American                       18/06/2026
 USD 0.0001 common           Listed Call Option                    Purchased             5,100                                                       160                          American                       18/09/2026
 USD 0.0001 common           Listed Call Option                    Purchased             3,800                                                       170                          American                       16/01/2026
 USD 0.0001 common           Listed Call Option                    Purchased             100                                                         175                          American                       18/06/2026
 USD 0.0001 common           Listed Call Option                    Purchased             4,000                                                       180                          American                       16/01/2026
 USD 0.0001 common           Listed Call Option                    Purchased             100                                                         185                          American                       16/01/2026
 USD 0.0001 common           Listed Call Option                    Purchased             54,600                                                      200                          American                       16/01/2026
 USD 0.0001 common           Listed Call Option                    Purchase              34,000                                                      210                          American                       16/01/2026
 USD 0.0001 common           Listed Call Option                    Purchase              600                                                         220                          American                       16/01/2026
 USD 0.0001 common           Listed Put Option                     Written               7,000                                                       100                          American                       16/01/2026
 USD 0.0001 common           Listed Put Option                     Written               18,000                                                      105                          American                       19/09/2025
 USD 0.0001 common           Listed Put Option                     Written               800                                                         110                          American                       19/09/2025
 USD 0.0001 common           Listed Put Option                     Written               14,500                                                      115                          American                       18/07/2025
 USD 0.0001 common           Listed Put Option                     Written               1,600                                                       115                          American                       16/01/2026
 USD 0.0001 common           Listed Put Option                     Written               900                                                         130                          American                       17/10/2025
 USD 0.0001 common           Listed Put Option                     Written               200                                                         130                          American                       16/01/2026
 USD 0.0001 common           Listed Put Option                     Written               20,600                                                      135                          American                       19/09/2025
 USD 0.0001 common           Listed Put Option                     Written               500                                                         135                          American                       17/10/2025
 USD 0.0001 common           Listed Put Option                     Written               6,600                                                       135                          American                       16/01/2026
 USD 0.0001 common           Listed Put Option                     Written               5,500                                                       135                          American                       20/03/2026
 USD 0.0001 common           Listed Put Option                     Written               30,700                                                      135                          American                       15/01/2027
 USD 0.0001 common           Listed Put Option                     Written               4,400                                                       140                          American                       19/12/2025
 USD 0.0001 common           Listed Put Option                     Written               400                                                         140                          American                       16/01/2026
 USD 0.0001 common           Listed Put Option                     Written               200                                                         145                          American                       19/09/2025
 USD 0.0001 common           Listed Put Option                     Written               2,600                                                       145                          American                       16/01/2026
 USD 0.0001 common           Listed Put Option                     Written               3,500                                                       145                          American                       20/03/2026
 USD 0.0001 common           Listed Put Option                     Written               7,600                                                       145                          American                       18/06/2026
 USD 0.0001 common           Listed Put Option                     Written               8,200                                                       145                          American                       15/01/2027
 USD 0.0001 common           Listed Put Option                     Written               100                                                         150                          American                       19/09/2025
 USD 0.0001 common           Listed Put Option                     Written               26,700                                                      150                          American                       16/01/2026
 USD 0.0001 common           Listed Put Option                     Written               31,100                                                      150                          American                       18/12/2026
 USD 0.0001 common           Listed Put Option                     Written               30,000                                                      150                          American                       15/01/2027
 USD 0.0001 common           Listed Put Option                     Written               1,100                                                       155                          American                       18/07/2025
 USD 0.0001 common           Listed Put Option                     Written               1,000                                                       155                          American                       16/01/2026
 USD 0.0001 common           Listed Put Option                     Written               3,600                                                       160                          American                       16/01/2026
 USD 0.0001 common           Listed Put Option                     Written               3,800                                                       170                          American                       16/01/2026
 USD 0.0001 common           Listed Put Option                     Written               24,300                                                      175                          American                       18/06/2026
 USD 0.0001 common           Listed Put Option                     Purchased             5,000                                                       200                          American                       16/01/2026
 USD 0.0001 common           Listed Put Option                     Purchased             5,000                                                       145                          American                       15/08/2025

 

 

 

3.         AGREEMENTS TO PURCHASE OR SELL ETC.

 

 Full details should be given so that the nature of the interest or position
 can be fully understood:

 

It is not necessary to provide details on a Supplemental Form (Open Positions)
with regard to cash-settled derivatives.

 

The currency of all prices and other monetary amounts should be stated.

 

The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  RETPKDBPKBKDFOD

Recent news on Qualcomm

See all news