REG - Societe Generale SA Qualcomm Inc - Form 8.3 - Qualcomm Incorporated
24/07/2025 14:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250724:nRSX4802Sa&default-theme=true
RNS Number : 4802S Societe Generale SA 24 July 2025
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: SOCIETE GENERALE SA
(b) Owner or controller of interests and short positions disclosed, if
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For a
trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form Qualcomm Incorporated
relates:
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this
and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 23/07/2025
For an opening position disclosure, state the latest practicable date
prior to the disclosure
(f) In addition to the company in 1(c) above, is the discloser making Yes: Alphawave IP Group plc
disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)
Class of relevant security: USD 0.0001 common
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 3,375,510 0.31 1,524,400 0.14
(2) Cash-settled derivatives: 369,957 0.03 804,342 0.07
(3) Stock-settled derivatives (including options) and agreements to 378,600 0.04 330,789 0.03
purchase/sell:
TOTAL: 4,124,067 0.38 2,659,531 0.25
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
USD
USD 0.0001 common Purchase 2 158.17
USD 0.0001 common Purchase 58 159.14
USD 0.0001 common Purchase 59 158.25
USD 0.0001 common Purchase 61 158.19
USD 0.0001 common Purchase 65 157.77
USD 0.0001 common Purchase 65 158.19
USD 0.0001 common Purchase 65 158.5
USD 0.0001 common Purchase 65 158.75
USD 0.0001 common Purchase 70 158.17
USD 0.0001 common Purchase 71 157.8
USD 0.0001 common Purchase 71 158.19
USD 0.0001 common Purchase 72 158.12
USD 0.0001 common Purchase 72 158.8
USD 0.0001 common Purchase 23 159.34
USD 0.0001 common Purchase 48 159.34
USD 0.0001 common Purchase 300 159.88
USD 0.0001 common Purchase 100 159.51
USD 0.0001 common Purchase 100 159.5
USD 0.0001 common Purchase 39 159.51
USD 0.0001 common Purchase 62 159.51
USD 0.0001 common Purchase 75 159.51
USD 0.0001 common Purchase 37 159.51
USD 0.0001 common Purchase 100 159.51
USD 0.0001 common Purchase 30 159.51
USD 0.0001 common Purchase 100 159.51
USD 0.0001 common Purchase 5 159.51
USD 0.0001 common Purchase 9 159.51
USD 0.0001 common Purchase 30 159.51
USD 0.0001 common Purchase 75 159.51
USD 0.0001 common Purchase 406 157.99
USD 0.0001 common Purchase 799 158.3596
USD 0.0001 common Purchase 10 159.77
USD 0.0001 common Purchase 50 159.77
USD 0.0001 common Purchase 50 159.77
USD 0.0001 common Purchase 50 159.77
USD 0.0001 common Purchase 50 159.77
USD 0.0001 common Purchase 1 157.7
USD 0.0001 common Purchase 1 157.7
USD 0.0001 common Purchase 1 157.72
USD 0.0001 common Purchase 1 157.74
USD 0.0001 common Purchase 1 157.75
USD 0.0001 common Purchase 1 157.76
USD 0.0001 common Purchase 1 157.78
USD 0.0001 common Purchase 1 157.79
USD 0.0001 common Purchase 1 157.8
USD 0.0001 common Purchase 1 157.83
USD 0.0001 common Purchase 1 157.84
USD 0.0001 common Purchase 1 157.84
USD 0.0001 common Purchase 1 157.84
USD 0.0001 common Purchase 1 157.84
USD 0.0001 common Purchase 1 157.85
USD 0.0001 common Purchase 1 157.86
USD 0.0001 common Purchase 1 157.86
USD 0.0001 common Purchase 1 157.86
USD 0.0001 common Purchase 1 157.87
USD 0.0001 common Purchase 1 157.87
USD 0.0001 common Purchase 1 157.88
USD 0.0001 common Purchase 1 157.91
USD 0.0001 common Purchase 1 157.92
USD 0.0001 common Purchase 1 157.92
USD 0.0001 common Purchase 1 157.92
USD 0.0001 common Purchase 1 157.93
USD 0.0001 common Purchase 1 157.93
USD 0.0001 common Purchase 1 157.94
USD 0.0001 common Purchase 1 157.95
USD 0.0001 common Purchase 1 157.95
USD 0.0001 common Purchase 1 157.96
USD 0.0001 common Purchase 1 157.96
USD 0.0001 common Purchase 1 157.99
USD 0.0001 common Purchase 1 158
USD 0.0001 common Purchase 1 158
USD 0.0001 common Purchase 1 158.01
USD 0.0001 common Purchase 1 158.01
USD 0.0001 common Purchase 1 158.01
USD 0.0001 common Purchase 1 158.02
USD 0.0001 common Purchase 1 158.02
USD 0.0001 common Purchase 1 158.02
USD 0.0001 common Purchase 1 158.03
USD 0.0001 common Purchase 1 158.04
USD 0.0001 common Purchase 1 158.04
USD 0.0001 common Purchase 1 158.04
USD 0.0001 common Purchase 1 158.04
USD 0.0001 common Purchase 1 158.04
USD 0.0001 common Purchase 1 158.04
USD 0.0001 common Purchase 1 158.05
USD 0.0001 common Purchase 1 158.06
USD 0.0001 common Purchase 1 158.06
USD 0.0001 common Purchase 1 158.07
USD 0.0001 common Purchase 1 158.07
USD 0.0001 common Purchase 1 158.07
USD 0.0001 common Purchase 1 158.07
USD 0.0001 common Purchase 1 158.08
USD 0.0001 common Purchase 1 158.08
USD 0.0001 common Purchase 1 158.08
USD 0.0001 common Purchase 1 158.08
USD 0.0001 common Purchase 1 158.08
USD 0.0001 common Purchase 1 158.08
USD 0.0001 common Purchase 1 158.09
USD 0.0001 common Purchase 1 158.09
USD 0.0001 common Purchase 1 158.09
USD 0.0001 common Purchase 1 158.09
USD 0.0001 common Purchase 1 158.1
USD 0.0001 common Purchase 1 158.1
USD 0.0001 common Purchase 1 158.1
USD 0.0001 common Purchase 1 158.1
USD 0.0001 common Purchase 1 158.1
USD 0.0001 common Purchase 1 158.1
USD 0.0001 common Purchase 1 158.1
USD 0.0001 common Purchase 1 158.11
USD 0.0001 common Purchase 1 158.11
USD 0.0001 common Purchase 1 158.11
USD 0.0001 common Purchase 1 158.11
USD 0.0001 common Purchase 1 158.11
USD 0.0001 common Purchase 1 158.11
USD 0.0001 common Purchase 1 158.11
USD 0.0001 common Purchase 1 158.11
USD 0.0001 common Purchase 1 158.11
USD 0.0001 common Purchase 1 158.12
USD 0.0001 common Purchase 1 158.12
USD 0.0001 common Purchase 1 158.12
USD 0.0001 common Purchase 1 158.12
USD 0.0001 common Purchase 1 158.12
USD 0.0001 common Purchase 1 158.12
USD 0.0001 common Purchase 1 158.12
USD 0.0001 common Purchase 1 158.12
USD 0.0001 common Purchase 1 158.13
USD 0.0001 common Purchase 1 158.13
USD 0.0001 common Purchase 1 158.13
USD 0.0001 common Purchase 1 158.13
USD 0.0001 common Purchase 1 158.13
USD 0.0001 common Purchase 1 158.13
USD 0.0001 common Purchase 1 158.13
USD 0.0001 common Purchase 1 158.13
USD 0.0001 common Purchase 1 158.13
USD 0.0001 common Purchase 1 158.13
USD 0.0001 common Purchase 1 158.13
USD 0.0001 common Purchase 1 158.14
USD 0.0001 common Purchase 1 158.14
USD 0.0001 common Purchase 1 158.14
USD 0.0001 common Purchase 1 158.14
USD 0.0001 common Purchase 1 158.14
USD 0.0001 common Purchase 1 158.14
USD 0.0001 common Purchase 1 158.14
USD 0.0001 common Purchase 1 158.14
USD 0.0001 common Purchase 1 158.15
USD 0.0001 common Purchase 1 158.15
USD 0.0001 common Purchase 1 158.15
USD 0.0001 common Purchase 1 158.15
USD 0.0001 common Purchase 1 158.15
USD 0.0001 common Purchase 1 158.15
USD 0.0001 common Purchase 1 158.15
USD 0.0001 common Purchase 1 158.15
USD 0.0001 common Purchase 1 158.15
USD 0.0001 common Purchase 1 158.15
USD 0.0001 common Purchase 1 158.15
USD 0.0001 common Purchase 1 158.15
USD 0.0001 common Purchase 1 158.15
USD 0.0001 common Purchase 1 158.16
USD 0.0001 common Purchase 1 158.16
USD 0.0001 common Purchase 1 158.16
USD 0.0001 common Purchase 1 158.16
USD 0.0001 common Purchase 1 158.16
USD 0.0001 common Purchase 1 158.16
USD 0.0001 common Purchase 1 158.16
USD 0.0001 common Purchase 1 158.16
USD 0.0001 common Purchase 1 158.16
USD 0.0001 common Purchase 1 158.16
USD 0.0001 common Purchase 1 158.16
USD 0.0001 common Purchase 1 158.16
USD 0.0001 common Purchase 1 158.17
USD 0.0001 common Purchase 1 158.17
USD 0.0001 common Purchase 1 158.17
USD 0.0001 common Purchase 1 158.17
USD 0.0001 common Purchase 1 158.17
USD 0.0001 common Purchase 1 158.17
USD 0.0001 common Purchase 1 158.17
USD 0.0001 common Purchase 1 158.17
USD 0.0001 common Purchase 1 158.17
USD 0.0001 common Purchase 1 158.17
USD 0.0001 common Purchase 1 158.18
USD 0.0001 common Purchase 1 158.18
USD 0.0001 common Purchase 1 158.18
USD 0.0001 common Purchase 1 158.19
USD 0.0001 common Purchase 1 158.19
USD 0.0001 common Purchase 1 158.19
USD 0.0001 common Purchase 1 158.19
USD 0.0001 common Purchase 1 158.19
USD 0.0001 common Purchase 1 158.19
USD 0.0001 common Purchase 1 158.19
USD 0.0001 common Purchase 1 158.19
USD 0.0001 common Purchase 1 158.19
USD 0.0001 common Purchase 1 158.19
USD 0.0001 common Purchase 1 158.19
USD 0.0001 common Purchase 1 158.19
USD 0.0001 common Purchase 1 158.19
USD 0.0001 common Purchase 1 158.19
USD 0.0001 common Purchase 1 158.19
USD 0.0001 common Purchase 1 158.19
USD 0.0001 common Purchase 1 158.19
USD 0.0001 common Purchase 1 158.19
USD 0.0001 common Purchase 1 158.19
USD 0.0001 common Purchase 1 158.19
USD 0.0001 common Purchase 1 158.19
USD 0.0001 common Purchase 1 158.2
USD 0.0001 common Purchase 1 158.2
USD 0.0001 common Purchase 1 158.2
USD 0.0001 common Purchase 1 158.2
USD 0.0001 common Purchase 1 158.2
USD 0.0001 common Purchase 1 158.2
USD 0.0001 common Purchase 1 158.2
USD 0.0001 common Purchase 1 158.2
USD 0.0001 common Purchase 1 158.2
USD 0.0001 common Purchase 1 158.2
USD 0.0001 common Purchase 1 158.2
USD 0.0001 common Purchase 1 158.2
USD 0.0001 common Purchase 1 158.2
USD 0.0001 common Purchase 1 158.2
USD 0.0001 common Purchase 1 158.2
USD 0.0001 common Purchase 1 158.2
USD 0.0001 common Purchase 1 158.2
USD 0.0001 common Purchase 1 158.2
USD 0.0001 common Purchase 1 158.21
USD 0.0001 common Purchase 1 158.21
USD 0.0001 common Purchase 1 158.21
USD 0.0001 common Purchase 1 158.21
USD 0.0001 common Purchase 1 158.21
USD 0.0001 common Purchase 1 158.21
USD 0.0001 common Purchase 1 158.21
USD 0.0001 common Purchase 1 158.21
USD 0.0001 common Purchase 1 158.22
USD 0.0001 common Purchase 1 158.22
USD 0.0001 common Purchase 1 158.22
USD 0.0001 common Purchase 1 158.22
USD 0.0001 common Purchase 1 158.22
USD 0.0001 common Purchase 1 158.22
USD 0.0001 common Purchase 1 158.23
USD 0.0001 common Purchase 1 158.23
USD 0.0001 common Purchase 1 158.23
USD 0.0001 common Purchase 1 158.23
USD 0.0001 common Purchase 1 158.23
USD 0.0001 common Purchase 1 158.23
USD 0.0001 common Purchase 1 158.23
USD 0.0001 common Purchase 1 158.23
USD 0.0001 common Purchase 1 158.23
USD 0.0001 common Purchase 1 158.23
USD 0.0001 common Purchase 1 158.23
USD 0.0001 common Purchase 1 158.23
USD 0.0001 common Purchase 1 158.23
USD 0.0001 common Purchase 1 158.23
USD 0.0001 common Purchase 1 158.23
USD 0.0001 common Purchase 1 158.24
USD 0.0001 common Purchase 1 158.24
USD 0.0001 common Purchase 1 158.24
USD 0.0001 common Purchase 1 158.24
USD 0.0001 common Purchase 1 158.24
USD 0.0001 common Purchase 1 158.24
USD 0.0001 common Purchase 1 158.24
USD 0.0001 common Purchase 1 158.24
USD 0.0001 common Purchase 1 158.24
USD 0.0001 common Purchase 1 158.24
USD 0.0001 common Purchase 1 158.25
USD 0.0001 common Purchase 1 158.25
USD 0.0001 common Purchase 1 158.25
USD 0.0001 common Purchase 1 158.25
USD 0.0001 common Purchase 1 158.25
USD 0.0001 common Purchase 1 158.25
USD 0.0001 common Purchase 1 158.26
USD 0.0001 common Purchase 1 158.26
USD 0.0001 common Purchase 1 158.26
USD 0.0001 common Purchase 1 158.26
USD 0.0001 common Purchase 1 158.26
USD 0.0001 common Purchase 1 158.26
USD 0.0001 common Purchase 1 158.26
USD 0.0001 common Purchase 1 158.26
USD 0.0001 common Purchase 1 158.26
USD 0.0001 common Purchase 1 158.27
USD 0.0001 common Purchase 1 158.27
USD 0.0001 common Purchase 1 158.27
USD 0.0001 common Purchase 1 158.27
USD 0.0001 common Purchase 1 158.27
USD 0.0001 common Purchase 1 158.27
USD 0.0001 common Purchase 1 158.28
USD 0.0001 common Purchase 1 158.28
USD 0.0001 common Purchase 1 158.28
USD 0.0001 common Purchase 1 158.28
USD 0.0001 common Purchase 1 158.28
USD 0.0001 common Purchase 1 158.28
USD 0.0001 common Purchase 1 158.28
USD 0.0001 common Purchase 1 158.28
USD 0.0001 common Purchase 1 158.28
USD 0.0001 common Purchase 1 158.28
USD 0.0001 common Purchase 1 158.28
USD 0.0001 common Purchase 1 158.28
USD 0.0001 common Purchase 1 158.28
USD 0.0001 common Purchase 1 158.29
USD 0.0001 common Purchase 1 158.29
USD 0.0001 common Purchase 1 158.29
USD 0.0001 common Purchase 1 158.29
USD 0.0001 common Purchase 1 158.3
USD 0.0001 common Purchase 1 158.3
USD 0.0001 common Purchase 1 158.3
USD 0.0001 common Purchase 1 158.3
USD 0.0001 common Purchase 1 158.3
USD 0.0001 common Purchase 1 158.31
USD 0.0001 common Purchase 1 158.31
USD 0.0001 common Purchase 1 158.31
USD 0.0001 common Purchase 1 158.31
USD 0.0001 common Purchase 1 158.31
USD 0.0001 common Purchase 1 158.31
USD 0.0001 common Purchase 1 158.31
USD 0.0001 common Purchase 1 158.32
USD 0.0001 common Purchase 1 158.32
USD 0.0001 common Purchase 1 158.32
USD 0.0001 common Purchase 1 158.32
USD 0.0001 common Purchase 1 158.32
USD 0.0001 common Purchase 1 158.32
USD 0.0001 common Purchase 1 158.33
USD 0.0001 common Purchase 1 158.33
USD 0.0001 common Purchase 1 158.33
USD 0.0001 common Purchase 1 158.34
USD 0.0001 common Purchase 1 158.34
USD 0.0001 common Purchase 1 158.34
USD 0.0001 common Purchase 1 158.35
USD 0.0001 common Purchase 1 158.35
USD 0.0001 common Purchase 1 158.35
USD 0.0001 common Purchase 1 158.35
USD 0.0001 common Purchase 1 158.35
USD 0.0001 common Purchase 1 158.36
USD 0.0001 common Purchase 1 158.36
USD 0.0001 common Purchase 1 158.36
USD 0.0001 common Purchase 1 158.36
USD 0.0001 common Purchase 1 158.36
USD 0.0001 common Purchase 1 158.36
USD 0.0001 common Purchase 1 158.36
USD 0.0001 common Purchase 1 158.36
USD 0.0001 common Purchase 1 158.36
USD 0.0001 common Purchase 1 158.37
USD 0.0001 common Purchase 1 158.37
USD 0.0001 common Purchase 1 158.37
USD 0.0001 common Purchase 1 158.37
USD 0.0001 common Purchase 1 158.38
USD 0.0001 common Purchase 1 158.38
USD 0.0001 common Purchase 1 158.39
USD 0.0001 common Purchase 1 158.39
USD 0.0001 common Purchase 1 158.39
USD 0.0001 common Purchase 1 158.39
USD 0.0001 common Purchase 1 158.39
USD 0.0001 common Purchase 1 158.4
USD 0.0001 common Purchase 1 158.4
USD 0.0001 common Purchase 1 158.4
USD 0.0001 common Purchase 1 158.4
USD 0.0001 common Purchase 1 158.41
USD 0.0001 common Purchase 1 158.41
USD 0.0001 common Purchase 1 158.41
USD 0.0001 common Purchase 1 158.41
USD 0.0001 common Purchase 1 158.41
USD 0.0001 common Purchase 1 158.41
USD 0.0001 common Purchase 1 158.41
USD 0.0001 common Purchase 1 158.42
USD 0.0001 common Purchase 1 158.42
USD 0.0001 common Purchase 1 158.42
USD 0.0001 common Purchase 1 158.42
USD 0.0001 common Purchase 1 158.43
USD 0.0001 common Purchase 1 158.43
USD 0.0001 common Purchase 1 158.43
USD 0.0001 common Purchase 1 158.43
USD 0.0001 common Purchase 1 158.44
USD 0.0001 common Purchase 1 158.44
USD 0.0001 common Purchase 1 158.44
USD 0.0001 common Purchase 1 158.44
USD 0.0001 common Purchase 1 158.44
USD 0.0001 common Purchase 1 158.45
USD 0.0001 common Purchase 1 158.45
USD 0.0001 common Purchase 1 158.45
USD 0.0001 common Purchase 1 158.46
USD 0.0001 common Purchase 1 158.46
USD 0.0001 common Purchase 1 158.46
USD 0.0001 common Purchase 1 158.47
USD 0.0001 common Purchase 1 158.47
USD 0.0001 common Purchase 1 158.47
USD 0.0001 common Purchase 1 158.47
USD 0.0001 common Purchase 1 158.47
USD 0.0001 common Purchase 1 158.48
USD 0.0001 common Purchase 1 158.48
USD 0.0001 common Purchase 1 158.48
USD 0.0001 common Purchase 1 158.48
USD 0.0001 common Purchase 1 158.48
USD 0.0001 common Purchase 1 158.48
USD 0.0001 common Purchase 1 158.48
USD 0.0001 common Purchase 1 158.48
USD 0.0001 common Purchase 1 158.49
USD 0.0001 common Purchase 1 158.49
USD 0.0001 common Purchase 1 158.49
USD 0.0001 common Purchase 1 158.49
USD 0.0001 common Purchase 1 158.49
USD 0.0001 common Purchase 1 158.49
USD 0.0001 common Purchase 1 158.49
USD 0.0001 common Purchase 1 158.5
USD 0.0001 common Purchase 1 158.5
USD 0.0001 common Purchase 1 158.5
USD 0.0001 common Purchase 1 158.5
USD 0.0001 common Purchase 1 158.5
USD 0.0001 common Purchase 1 158.5
USD 0.0001 common Purchase 1 158.5
USD 0.0001 common Purchase 1 158.5
USD 0.0001 common Purchase 1 158.5
USD 0.0001 common Purchase 1 158.51
USD 0.0001 common Purchase 1 158.51
USD 0.0001 common Purchase 1 158.51
USD 0.0001 common Purchase 1 158.51
USD 0.0001 common Purchase 1 158.51
USD 0.0001 common Purchase 1 158.52
USD 0.0001 common Purchase 1 158.52
USD 0.0001 common Purchase 1 158.52
USD 0.0001 common Purchase 1 158.52
USD 0.0001 common Purchase 1 158.52
USD 0.0001 common Purchase 1 158.52
USD 0.0001 common Purchase 1 158.53
USD 0.0001 common Purchase 1 158.53
USD 0.0001 common Purchase 1 158.54
USD 0.0001 common Purchase 1 158.54
USD 0.0001 common Purchase 1 158.54
USD 0.0001 common Purchase 1 158.55
USD 0.0001 common Purchase 1 158.55
USD 0.0001 common Purchase 1 158.55
USD 0.0001 common Purchase 1 158.55
USD 0.0001 common Purchase 1 158.55
USD 0.0001 common Purchase 1 158.56
USD 0.0001 common Purchase 1 158.56
USD 0.0001 common Purchase 1 158.56
USD 0.0001 common Purchase 1 158.56
USD 0.0001 common Purchase 1 158.57
USD 0.0001 common Purchase 1 158.57
USD 0.0001 common Purchase 1 158.57
USD 0.0001 common Purchase 1 158.57
USD 0.0001 common Purchase 1 158.57
USD 0.0001 common Purchase 1 158.57
USD 0.0001 common Purchase 1 158.58
USD 0.0001 common Purchase 1 158.58
USD 0.0001 common Purchase 1 158.58
USD 0.0001 common Purchase 1 158.58
USD 0.0001 common Purchase 1 158.58
USD 0.0001 common Purchase 1 158.58
USD 0.0001 common Purchase 1 158.59
USD 0.0001 common Purchase 1 158.59
USD 0.0001 common Purchase 1 158.59
USD 0.0001 common Purchase 1 158.59
USD 0.0001 common Purchase 1 158.59
USD 0.0001 common Purchase 1 158.59
USD 0.0001 common Purchase 1 158.59
USD 0.0001 common Purchase 1 158.6
USD 0.0001 common Purchase 1 158.6
USD 0.0001 common Purchase 1 158.6
USD 0.0001 common Purchase 1 158.6
USD 0.0001 common Purchase 1 158.6
USD 0.0001 common Purchase 1 158.6
USD 0.0001 common Purchase 1 158.61
USD 0.0001 common Purchase 1 158.61
USD 0.0001 common Purchase 1 158.62
USD 0.0001 common Purchase 1 158.62
USD 0.0001 common Purchase 1 158.62
USD 0.0001 common Purchase 1 158.62
USD 0.0001 common Purchase 1 158.63
USD 0.0001 common Purchase 1 158.63
USD 0.0001 common Purchase 1 158.63
USD 0.0001 common Purchase 1 158.64
USD 0.0001 common Purchase 1 158.64
USD 0.0001 common Purchase 1 158.64
USD 0.0001 common Purchase 1 158.64
USD 0.0001 common Purchase 1 158.64
USD 0.0001 common Purchase 1 158.64
USD 0.0001 common Purchase 1 158.64
USD 0.0001 common Purchase 1 158.64
USD 0.0001 common Purchase 1 158.65
USD 0.0001 common Purchase 1 158.66
USD 0.0001 common Purchase 1 158.66
USD 0.0001 common Purchase 1 158.66
USD 0.0001 common Purchase 1 158.66
USD 0.0001 common Purchase 1 158.67
USD 0.0001 common Purchase 1 158.67
USD 0.0001 common Purchase 1 158.69
USD 0.0001 common Purchase 1 158.69
USD 0.0001 common Purchase 1 158.69
USD 0.0001 common Purchase 1 158.69
USD 0.0001 common Purchase 1 158.69
USD 0.0001 common Purchase 1 158.69
USD 0.0001 common Purchase 1 158.69
USD 0.0001 common Purchase 1 158.69
USD 0.0001 common Purchase 1 158.69
USD 0.0001 common Purchase 1 158.71
USD 0.0001 common Purchase 1 158.71
USD 0.0001 common Purchase 1 158.72
USD 0.0001 common Purchase 1 158.72
USD 0.0001 common Purchase 1 158.72
USD 0.0001 common Purchase 1 158.73
USD 0.0001 common Purchase 1 158.73
USD 0.0001 common Purchase 1 158.73
USD 0.0001 common Purchase 1 158.73
USD 0.0001 common Purchase 1 158.73
USD 0.0001 common Purchase 1 158.74
USD 0.0001 common Purchase 1 158.74
USD 0.0001 common Purchase 1 158.75
USD 0.0001 common Purchase 1 158.75
USD 0.0001 common Purchase 1 158.75
USD 0.0001 common Purchase 1 158.77
USD 0.0001 common Purchase 1 158.77
USD 0.0001 common Purchase 1 158.78
USD 0.0001 common Purchase 1 158.78
USD 0.0001 common Purchase 1 158.79
USD 0.0001 common Purchase 1 158.8
USD 0.0001 common Purchase 1 158.8
USD 0.0001 common Purchase 1 158.8
USD 0.0001 common Purchase 1 158.81
USD 0.0001 common Purchase 1 158.81
USD 0.0001 common Purchase 1 158.82
USD 0.0001 common Purchase 1 158.83
USD 0.0001 common Purchase 1 158.83
USD 0.0001 common Purchase 1 158.83
USD 0.0001 common Purchase 1 158.83
USD 0.0001 common Purchase 1 158.84
USD 0.0001 common Purchase 1 158.84
USD 0.0001 common Purchase 1 158.84
USD 0.0001 common Purchase 1 158.84
USD 0.0001 common Purchase 1 158.85
USD 0.0001 common Purchase 1 158.85
USD 0.0001 common Purchase 1 158.85
USD 0.0001 common Purchase 1 158.85
USD 0.0001 common Purchase 1 158.88
USD 0.0001 common Purchase 1 158.88
USD 0.0001 common Purchase 1 158.88
USD 0.0001 common Purchase 1 158.88
USD 0.0001 common Purchase 1 158.88
USD 0.0001 common Purchase 1 158.88
USD 0.0001 common Purchase 1 158.89
USD 0.0001 common Purchase 1 158.89
USD 0.0001 common Purchase 1 158.9
USD 0.0001 common Purchase 1 158.92
USD 0.0001 common Purchase 1 158.92
USD 0.0001 common Purchase 1 158.92
USD 0.0001 common Purchase 1 158.92
USD 0.0001 common Purchase 1 158.92
USD 0.0001 common Purchase 1 158.92
USD 0.0001 common Purchase 1 158.92
USD 0.0001 common Purchase 1 158.93
USD 0.0001 common Purchase 1 158.93
USD 0.0001 common Purchase 1 158.93
USD 0.0001 common Purchase 1 158.94
USD 0.0001 common Purchase 1 158.94
USD 0.0001 common Purchase 1 158.94
USD 0.0001 common Purchase 1 158.95
USD 0.0001 common Purchase 1 158.95
USD 0.0001 common Purchase 1 158.95
USD 0.0001 common Purchase 1 158.95
USD 0.0001 common Purchase 1 158.95
USD 0.0001 common Purchase 1 158.96
USD 0.0001 common Purchase 1 158.96
USD 0.0001 common Purchase 1 158.97
USD 0.0001 common Purchase 1 158.97
USD 0.0001 common Purchase 1 158.97
USD 0.0001 common Purchase 1 158.97
USD 0.0001 common Purchase 1 158.98
USD 0.0001 common Purchase 1 158.98
USD 0.0001 common Purchase 1 159.01
USD 0.0001 common Purchase 1 159.01
USD 0.0001 common Purchase 1 159.02
USD 0.0001 common Purchase 1 159.02
USD 0.0001 common Purchase 1 159.02
USD 0.0001 common Purchase 1 159.02
USD 0.0001 common Purchase 1 159.03
USD 0.0001 common Purchase 1 159.03
USD 0.0001 common Purchase 1 159.03
USD 0.0001 common Purchase 1 159.04
USD 0.0001 common Purchase 1 159.04
USD 0.0001 common Purchase 1 159.04
USD 0.0001 common Purchase 1 159.04
USD 0.0001 common Purchase 1 159.04
USD 0.0001 common Purchase 1 159.04
USD 0.0001 common Purchase 1 159.04
USD 0.0001 common Purchase 1 159.05
USD 0.0001 common Purchase 1 159.05
USD 0.0001 common Purchase 1 159.05
USD 0.0001 common Purchase 1 159.05
USD 0.0001 common Purchase 1 159.06
USD 0.0001 common Purchase 1 159.06
USD 0.0001 common Purchase 1 159.06
USD 0.0001 common Purchase 1 159.06
USD 0.0001 common Purchase 1 159.06
USD 0.0001 common Purchase 1 159.06
USD 0.0001 common Purchase 1 159.06
USD 0.0001 common Purchase 1 159.07
USD 0.0001 common Purchase 1 159.07
USD 0.0001 common Purchase 1 159.07
USD 0.0001 common Purchase 1 159.07
USD 0.0001 common Purchase 1 159.07
USD 0.0001 common Purchase 1 159.07
USD 0.0001 common Purchase 1 159.07
USD 0.0001 common Purchase 1 159.07
USD 0.0001 common Purchase 1 159.07
USD 0.0001 common Purchase 1 159.08
USD 0.0001 common Purchase 1 159.08
USD 0.0001 common Purchase 1 159.08
USD 0.0001 common Purchase 1 159.08
USD 0.0001 common Purchase 1 159.08
USD 0.0001 common Purchase 1 159.08
USD 0.0001 common Purchase 1 159.08
USD 0.0001 common Purchase 1 159.08
USD 0.0001 common Purchase 1 159.08
USD 0.0001 common Purchase 1 159.09
USD 0.0001 common Purchase 1 159.09
USD 0.0001 common Purchase 1 159.09
USD 0.0001 common Purchase 1 159.09
USD 0.0001 common Purchase 1 159.09
USD 0.0001 common Purchase 1 159.09
USD 0.0001 common Purchase 1 159.1
USD 0.0001 common Purchase 1 159.1
USD 0.0001 common Purchase 1 159.1
USD 0.0001 common Purchase 1 159.1
USD 0.0001 common Purchase 1 159.1
USD 0.0001 common Purchase 1 159.11
USD 0.0001 common Purchase 1 159.11
USD 0.0001 common Purchase 1 159.11
USD 0.0001 common Purchase 1 159.11
USD 0.0001 common Purchase 1 159.11
USD 0.0001 common Purchase 1 159.11
USD 0.0001 common Purchase 1 159.11
USD 0.0001 common Purchase 1 159.11
USD 0.0001 common Purchase 1 159.12
USD 0.0001 common Purchase 1 159.12
USD 0.0001 common Purchase 1 159.12
USD 0.0001 common Purchase 1 159.12
USD 0.0001 common Purchase 1 159.12
USD 0.0001 common Purchase 1 159.12
USD 0.0001 common Purchase 1 159.12
USD 0.0001 common Purchase 1 159.13
USD 0.0001 common Purchase 1 159.13
USD 0.0001 common Purchase 1 159.13
USD 0.0001 common Purchase 1 159.13
USD 0.0001 common Purchase 1 159.13
USD 0.0001 common Purchase 1 159.14
USD 0.0001 common Purchase 1 159.14
USD 0.0001 common Purchase 1 159.14
USD 0.0001 common Purchase 1 159.14
USD 0.0001 common Purchase 1 159.14
USD 0.0001 common Purchase 1 159.14
USD 0.0001 common Purchase 1 159.14
USD 0.0001 common Purchase 1 159.14
USD 0.0001 common Purchase 1 159.15
USD 0.0001 common Purchase 1 159.15
USD 0.0001 common Purchase 1 159.15
USD 0.0001 common Purchase 1 159.15
USD 0.0001 common Purchase 1 159.16
USD 0.0001 common Purchase 1 159.16
USD 0.0001 common Purchase 1 159.16
USD 0.0001 common Purchase 1 159.16
USD 0.0001 common Purchase 1 159.16
USD 0.0001 common Purchase 1 159.16
USD 0.0001 common Purchase 1 159.16
USD 0.0001 common Purchase 1 159.17
USD 0.0001 common Purchase 1 159.17
USD 0.0001 common Purchase 1 159.17
USD 0.0001 common Purchase 1 159.17
USD 0.0001 common Purchase 1 159.17
USD 0.0001 common Purchase 1 159.17
USD 0.0001 common Purchase 1 159.17
USD 0.0001 common Purchase 1 159.17
USD 0.0001 common Purchase 1 159.17
USD 0.0001 common Purchase 1 159.18
USD 0.0001 common Purchase 1 159.18
USD 0.0001 common Purchase 1 159.18
USD 0.0001 common Purchase 1 159.19
USD 0.0001 common Purchase 1 159.19
USD 0.0001 common Purchase 1 159.19
USD 0.0001 common Purchase 1 159.19
USD 0.0001 common Purchase 1 159.19
USD 0.0001 common Purchase 1 159.19
USD 0.0001 common Purchase 1 159.19
USD 0.0001 common Purchase 1 159.19
USD 0.0001 common Purchase 1 159.19
USD 0.0001 common Purchase 1 159.2
USD 0.0001 common Purchase 1 159.2
USD 0.0001 common Purchase 1 159.21
USD 0.0001 common Purchase 1 159.21
USD 0.0001 common Purchase 1 159.21
USD 0.0001 common Purchase 1 159.22
USD 0.0001 common Purchase 1 159.22
USD 0.0001 common Purchase 1 159.22
USD 0.0001 common Purchase 1 159.22
USD 0.0001 common Purchase 1 159.22
USD 0.0001 common Purchase 1 159.22
USD 0.0001 common Purchase 1 159.22
USD 0.0001 common Purchase 1 159.23
USD 0.0001 common Purchase 1 159.23
USD 0.0001 common Purchase 1 159.23
USD 0.0001 common Purchase 1 159.23
USD 0.0001 common Purchase 1 159.23
USD 0.0001 common Purchase 1 159.23
USD 0.0001 common Purchase 1 159.24
USD 0.0001 common Purchase 1 159.24
USD 0.0001 common Purchase 1 159.24
USD 0.0001 common Purchase 1 159.25
USD 0.0001 common Purchase 1 159.25
USD 0.0001 common Purchase 1 159.25
USD 0.0001 common Purchase 1 159.25
USD 0.0001 common Purchase 1 159.25
USD 0.0001 common Purchase 1 159.25
USD 0.0001 common Purchase 1 159.26
USD 0.0001 common Purchase 1 159.26
USD 0.0001 common Purchase 1 159.26
USD 0.0001 common Purchase 1 159.26
USD 0.0001 common Purchase 1 159.26
USD 0.0001 common Purchase 1 159.26
USD 0.0001 common Purchase 1 159.26
USD 0.0001 common Purchase 1 159.27
USD 0.0001 common Purchase 1 159.27
USD 0.0001 common Purchase 1 159.27
USD 0.0001 common Purchase 1 159.27
USD 0.0001 common Purchase 1 159.27
USD 0.0001 common Purchase 1 159.27
USD 0.0001 common Purchase 1 159.27
USD 0.0001 common Purchase 1 159.27
USD 0.0001 common Purchase 1 159.27
USD 0.0001 common Purchase 1 159.27
USD 0.0001 common Purchase 1 159.28
USD 0.0001 common Purchase 1 159.28
USD 0.0001 common Purchase 1 159.28
USD 0.0001 common Purchase 1 159.28
USD 0.0001 common Purchase 1 159.28
USD 0.0001 common Purchase 1 159.28
USD 0.0001 common Purchase 1 159.29
USD 0.0001 common Purchase 1 159.29
USD 0.0001 common Purchase 1 159.29
USD 0.0001 common Purchase 1 159.29
USD 0.0001 common Purchase 1 159.29
USD 0.0001 common Purchase 1 159.29
USD 0.0001 common Purchase 1 159.29
USD 0.0001 common Purchase 1 159.29
USD 0.0001 common Purchase 1 159.29
USD 0.0001 common Purchase 1 159.29
USD 0.0001 common Purchase 1 159.3
USD 0.0001 common Purchase 1 159.3
USD 0.0001 common Purchase 1 159.3
USD 0.0001 common Purchase 1 159.3
USD 0.0001 common Purchase 1 159.3
USD 0.0001 common Purchase 1 159.3
USD 0.0001 common Purchase 1 159.3
USD 0.0001 common Purchase 1 159.3
USD 0.0001 common Purchase 1 159.3
USD 0.0001 common Purchase 1 159.3
USD 0.0001 common Purchase 1 159.3
USD 0.0001 common Purchase 1 159.3
USD 0.0001 common Purchase 1 159.31
USD 0.0001 common Purchase 1 159.31
USD 0.0001 common Purchase 1 159.31
USD 0.0001 common Purchase 1 159.31
USD 0.0001 common Purchase 1 159.31
USD 0.0001 common Purchase 1 159.31
USD 0.0001 common Purchase 1 159.31
USD 0.0001 common Purchase 1 159.31
USD 0.0001 common Purchase 1 159.31
USD 0.0001 common Purchase 1 159.31
USD 0.0001 common Purchase 1 159.31
USD 0.0001 common Purchase 1 159.32
USD 0.0001 common Purchase 1 159.32
USD 0.0001 common Purchase 1 159.32
USD 0.0001 common Purchase 1 159.32
USD 0.0001 common Purchase 1 159.32
USD 0.0001 common Purchase 1 159.32
USD 0.0001 common Purchase 1 159.32
USD 0.0001 common Purchase 1 159.32
USD 0.0001 common Purchase 1 159.32
USD 0.0001 common Purchase 1 159.32
USD 0.0001 common Purchase 1 159.32
USD 0.0001 common Purchase 1 159.32
USD 0.0001 common Purchase 1 159.32
USD 0.0001 common Purchase 1 159.32
USD 0.0001 common Purchase 1 159.32
USD 0.0001 common Purchase 1 159.33
USD 0.0001 common Purchase 1 159.33
USD 0.0001 common Purchase 1 159.33
USD 0.0001 common Purchase 1 159.33
USD 0.0001 common Purchase 1 159.33
USD 0.0001 common Purchase 1 159.33
USD 0.0001 common Purchase 1 159.33
USD 0.0001 common Purchase 1 159.33
USD 0.0001 common Purchase 1 159.33
USD 0.0001 common Purchase 1 159.33
USD 0.0001 common Purchase 1 159.33
USD 0.0001 common Purchase 1 159.33
USD 0.0001 common Purchase 1 159.33
USD 0.0001 common Purchase 1 159.33
USD 0.0001 common Purchase 1 159.34
USD 0.0001 common Purchase 1 159.34
USD 0.0001 common Purchase 1 159.34
USD 0.0001 common Purchase 1 159.34
USD 0.0001 common Purchase 1 159.34
USD 0.0001 common Purchase 1 159.34
USD 0.0001 common Purchase 1 159.34
USD 0.0001 common Purchase 1 159.34
USD 0.0001 common Purchase 1 159.34
USD 0.0001 common Purchase 1 159.34
USD 0.0001 common Purchase 1 159.34
USD 0.0001 common Purchase 1 159.34
USD 0.0001 common Purchase 1 159.34
USD 0.0001 common Purchase 1 159.34
USD 0.0001 common Purchase 1 159.35
USD 0.0001 common Purchase 1 159.35
USD 0.0001 common Purchase 1 159.35
USD 0.0001 common Purchase 1 159.35
USD 0.0001 common Purchase 1 159.35
USD 0.0001 common Purchase 1 159.35
USD 0.0001 common Purchase 1 159.35
USD 0.0001 common Purchase 1 159.35
USD 0.0001 common Purchase 1 159.35
USD 0.0001 common Purchase 1 159.36
USD 0.0001 common Purchase 1 159.36
USD 0.0001 common Purchase 1 159.36
USD 0.0001 common Purchase 1 159.36
USD 0.0001 common Purchase 1 159.36
USD 0.0001 common Purchase 1 159.36
USD 0.0001 common Purchase 1 159.36
USD 0.0001 common Purchase 1 159.36
USD 0.0001 common Purchase 1 159.36
USD 0.0001 common Purchase 1 159.36
USD 0.0001 common Purchase 1 159.37
USD 0.0001 common Purchase 1 159.37
USD 0.0001 common Purchase 1 159.37
USD 0.0001 common Purchase 1 159.37
USD 0.0001 common Purchase 1 159.37
USD 0.0001 common Purchase 1 159.37
USD 0.0001 common Purchase 1 159.37
USD 0.0001 common Purchase 1 159.37
USD 0.0001 common Purchase 1 159.37
USD 0.0001 common Purchase 1 159.37
USD 0.0001 common Purchase 1 159.37
USD 0.0001 common Purchase 1 159.38
USD 0.0001 common Purchase 1 159.38
USD 0.0001 common Purchase 1 159.38
USD 0.0001 common Purchase 1 159.38
USD 0.0001 common Purchase 1 159.38
USD 0.0001 common Purchase 1 159.39
USD 0.0001 common Purchase 1 159.39
USD 0.0001 common Purchase 1 159.39
USD 0.0001 common Purchase 1 159.39
USD 0.0001 common Purchase 1 159.39
USD 0.0001 common Purchase 1 159.39
USD 0.0001 common Purchase 1 159.39
USD 0.0001 common Purchase 1 159.39
USD 0.0001 common Purchase 1 159.39
USD 0.0001 common Purchase 1 159.39
USD 0.0001 common Purchase 1 159.39
USD 0.0001 common Purchase 1 159.39
USD 0.0001 common Purchase 1 159.4
USD 0.0001 common Purchase 1 159.4
USD 0.0001 common Purchase 1 159.4
USD 0.0001 common Purchase 1 159.4
USD 0.0001 common Purchase 1 159.4
USD 0.0001 common Purchase 1 159.4
USD 0.0001 common Purchase 1 159.4
USD 0.0001 common Purchase 1 159.4
USD 0.0001 common Purchase 1 159.4
USD 0.0001 common Purchase 1 159.4
USD 0.0001 common Purchase 1 159.4
USD 0.0001 common Purchase 1 159.4
USD 0.0001 common Purchase 1 159.4
USD 0.0001 common Purchase 1 159.41
USD 0.0001 common Purchase 1 159.41
USD 0.0001 common Purchase 1 159.41
USD 0.0001 common Purchase 1 159.41
USD 0.0001 common Purchase 1 159.41
USD 0.0001 common Purchase 1 159.41
USD 0.0001 common Purchase 1 159.41
USD 0.0001 common Purchase 1 159.41
USD 0.0001 common Purchase 1 159.41
USD 0.0001 common Purchase 1 159.41
USD 0.0001 common Purchase 1 159.41
USD 0.0001 common Purchase 1 159.42
USD 0.0001 common Purchase 1 159.42
USD 0.0001 common Purchase 1 159.42
USD 0.0001 common Purchase 1 159.42
USD 0.0001 common Purchase 1 159.42
USD 0.0001 common Purchase 1 159.42
USD 0.0001 common Purchase 1 159.42
USD 0.0001 common Purchase 1 159.42
USD 0.0001 common Purchase 1 159.42
USD 0.0001 common Purchase 1 159.42
USD 0.0001 common Purchase 1 159.42
USD 0.0001 common Purchase 1 159.42
USD 0.0001 common Purchase 1 159.42
USD 0.0001 common Purchase 1 159.42
USD 0.0001 common Purchase 1 159.43
USD 0.0001 common Purchase 1 159.43
USD 0.0001 common Purchase 1 159.43
USD 0.0001 common Purchase 1 159.43
USD 0.0001 common Purchase 1 159.43
USD 0.0001 common Purchase 1 159.43
USD 0.0001 common Purchase 1 159.43
USD 0.0001 common Purchase 1 159.43
USD 0.0001 common Purchase 1 159.43
USD 0.0001 common Purchase 1 159.43
USD 0.0001 common Purchase 1 159.43
USD 0.0001 common Purchase 1 159.43
USD 0.0001 common Purchase 1 159.43
USD 0.0001 common Purchase 1 159.43
USD 0.0001 common Purchase 1 159.43
USD 0.0001 common Purchase 1 159.43
USD 0.0001 common Purchase 1 159.43
USD 0.0001 common Purchase 1 159.43
USD 0.0001 common Purchase 1 159.43
USD 0.0001 common Purchase 1 159.44
USD 0.0001 common Purchase 1 159.44
USD 0.0001 common Purchase 1 159.44
USD 0.0001 common Purchase 1 159.44
USD 0.0001 common Purchase 1 159.44
USD 0.0001 common Purchase 1 159.44
USD 0.0001 common Purchase 1 159.44
USD 0.0001 common Purchase 1 159.44
USD 0.0001 common Purchase 1 159.44
USD 0.0001 common Purchase 1 159.44
USD 0.0001 common Purchase 1 159.44
USD 0.0001 common Purchase 1 159.44
USD 0.0001 common Purchase 1 159.45
USD 0.0001 common Purchase 1 159.45
USD 0.0001 common Purchase 1 159.45
USD 0.0001 common Purchase 1 159.45
USD 0.0001 common Purchase 1 159.45
USD 0.0001 common Purchase 1 159.45
USD 0.0001 common Purchase 1 159.45
USD 0.0001 common Purchase 1 159.45
USD 0.0001 common Purchase 1 159.45
USD 0.0001 common Purchase 1 159.45
USD 0.0001 common Purchase 1 159.45
USD 0.0001 common Purchase 1 159.45
USD 0.0001 common Purchase 1 159.45
USD 0.0001 common Purchase 1 159.45
USD 0.0001 common Purchase 1 159.46
USD 0.0001 common Purchase 1 159.46
USD 0.0001 common Purchase 1 159.46
USD 0.0001 common Purchase 1 159.46
USD 0.0001 common Purchase 1 159.46
USD 0.0001 common Purchase 1 159.46
USD 0.0001 common Purchase 1 159.46
USD 0.0001 common Purchase 1 159.46
USD 0.0001 common Purchase 1 159.46
USD 0.0001 common Purchase 1 159.46
USD 0.0001 common Purchase 1 159.46
USD 0.0001 common Purchase 1 159.46
USD 0.0001 common Purchase 1 159.47
USD 0.0001 common Purchase 1 159.47
USD 0.0001 common Purchase 1 159.47
USD 0.0001 common Purchase 1 159.47
USD 0.0001 common Purchase 1 159.47
USD 0.0001 common Purchase 1 159.47
USD 0.0001 common Purchase 1 159.47
USD 0.0001 common Purchase 1 159.47
USD 0.0001 common Purchase 1 159.47
USD 0.0001 common Purchase 1 159.47
USD 0.0001 common Purchase 1 159.47
USD 0.0001 common Purchase 1 159.47
USD 0.0001 common Purchase 1 159.47
USD 0.0001 common Purchase 1 159.47
USD 0.0001 common Purchase 1 159.47
USD 0.0001 common Purchase 1 159.47
USD 0.0001 common Purchase 1 159.47
USD 0.0001 common Purchase 1 159.47
USD 0.0001 common Purchase 1 159.47
USD 0.0001 common Purchase 1 159.47
USD 0.0001 common Purchase 1 159.47
USD 0.0001 common Purchase 1 159.47
USD 0.0001 common Purchase 1 159.47
USD 0.0001 common Purchase 1 159.47
USD 0.0001 common Purchase 1 159.48
USD 0.0001 common Purchase 1 159.48
USD 0.0001 common Purchase 1 159.48
USD 0.0001 common Purchase 1 159.48
USD 0.0001 common Purchase 1 159.48
USD 0.0001 common Purchase 1 159.48
USD 0.0001 common Purchase 1 159.48
USD 0.0001 common Purchase 1 159.48
USD 0.0001 common Purchase 1 159.48
USD 0.0001 common Purchase 1 159.48
USD 0.0001 common Purchase 1 159.48
USD 0.0001 common Purchase 1 159.48
USD 0.0001 common Purchase 1 159.48
USD 0.0001 common Purchase 1 159.48
USD 0.0001 common Purchase 1 159.48
USD 0.0001 common Purchase 1 159.48
USD 0.0001 common Purchase 1 159.48
USD 0.0001 common Purchase 1 159.48
USD 0.0001 common Purchase 1 159.49
USD 0.0001 common Purchase 1 159.49
USD 0.0001 common Purchase 1 159.49
USD 0.0001 common Purchase 1 159.49
USD 0.0001 common Purchase 1 159.49
USD 0.0001 common Purchase 1 159.49
USD 0.0001 common Purchase 1 159.49
USD 0.0001 common Purchase 1 159.49
USD 0.0001 common Purchase 1 159.49
USD 0.0001 common Purchase 1 159.49
USD 0.0001 common Purchase 1 159.49
USD 0.0001 common Purchase 1 159.49
USD 0.0001 common Purchase 1 159.49
USD 0.0001 common Purchase 1 159.5
USD 0.0001 common Purchase 1 159.5
USD 0.0001 common Purchase 1 159.5
USD 0.0001 common Purchase 1 159.5
USD 0.0001 common Purchase 1 159.5
USD 0.0001 common Purchase 1 159.5
USD 0.0001 common Purchase 1 159.5
USD 0.0001 common Purchase 1 159.5
USD 0.0001 common Purchase 1 159.5
USD 0.0001 common Purchase 1 159.5
USD 0.0001 common Purchase 1 159.5
USD 0.0001 common Purchase 1 159.5
USD 0.0001 common Purchase 1 159.51
USD 0.0001 common Purchase 1 159.51
USD 0.0001 common Purchase 1 159.51
USD 0.0001 common Purchase 1 159.51
USD 0.0001 common Purchase 1 159.51
USD 0.0001 common Purchase 1 159.51
USD 0.0001 common Purchase 1 159.51
USD 0.0001 common Purchase 1 159.51
USD 0.0001 common Purchase 1 159.51
USD 0.0001 common Purchase 1 159.51
USD 0.0001 common Purchase 1 159.51
USD 0.0001 common Purchase 1 159.51
USD 0.0001 common Purchase 1 159.51
USD 0.0001 common Purchase 1 159.51
USD 0.0001 common Purchase 1 159.51
USD 0.0001 common Purchase 1 159.51
USD 0.0001 common Purchase 1 159.51
USD 0.0001 common Purchase 1 159.51
USD 0.0001 common Purchase 1 159.51
USD 0.0001 common Purchase 1 159.52
USD 0.0001 common Purchase 1 159.52
USD 0.0001 common Purchase 1 159.52
USD 0.0001 common Purchase 1 159.52
USD 0.0001 common Purchase 1 159.52
USD 0.0001 common Purchase 1 159.52
USD 0.0001 common Purchase 1 159.52
USD 0.0001 common Purchase 1 159.52
USD 0.0001 common Purchase 1 159.52
USD 0.0001 common Purchase 1 159.52
USD 0.0001 common Purchase 1 159.52
USD 0.0001 common Purchase 1 159.52
USD 0.0001 common Purchase 1 159.52
USD 0.0001 common Purchase 1 159.52
USD 0.0001 common Purchase 1 159.52
USD 0.0001 common Purchase 1 159.52
USD 0.0001 common Purchase 1 159.52
USD 0.0001 common Purchase 1 159.52
USD 0.0001 common Purchase 1 159.53
USD 0.0001 common Purchase 1 159.53
USD 0.0001 common Purchase 1 159.53
USD 0.0001 common Purchase 1 159.53
USD 0.0001 common Purchase 1 159.53
USD 0.0001 common Purchase 1 159.53
USD 0.0001 common Purchase 1 159.53
USD 0.0001 common Purchase 1 159.53
USD 0.0001 common Purchase 1 159.53
USD 0.0001 common Purchase 1 159.53
USD 0.0001 common Purchase 1 159.53
USD 0.0001 common Purchase 1 159.53
USD 0.0001 common Purchase 1 159.53
USD 0.0001 common Purchase 1 159.53
USD 0.0001 common Purchase 1 159.53
USD 0.0001 common Purchase 1 159.53
USD 0.0001 common Purchase 1 159.53
USD 0.0001 common Purchase 1 159.53
USD 0.0001 common Purchase 1 159.53
USD 0.0001 common Purchase 1 159.54
USD 0.0001 common Purchase 1 159.54
USD 0.0001 common Purchase 1 159.54
USD 0.0001 common Purchase 1 159.54
USD 0.0001 common Purchase 1 159.54
USD 0.0001 common Purchase 1 159.54
USD 0.0001 common Purchase 1 159.54
USD 0.0001 common Purchase 1 159.54
USD 0.0001 common Purchase 1 159.54
USD 0.0001 common Purchase 1 159.54
USD 0.0001 common Purchase 1 159.54
USD 0.0001 common Purchase 1 159.55
USD 0.0001 common Purchase 1 159.55
USD 0.0001 common Purchase 1 159.55
USD 0.0001 common Purchase 1 159.55
USD 0.0001 common Purchase 1 159.55
USD 0.0001 common Purchase 1 159.55
USD 0.0001 common Purchase 1 159.55
USD 0.0001 common Purchase 1 159.55
USD 0.0001 common Purchase 1 159.55
USD 0.0001 common Purchase 1 159.55
USD 0.0001 common Purchase 1 159.55
USD 0.0001 common Purchase 1 159.55
USD 0.0001 common Purchase 1 159.55
USD 0.0001 common Purchase 1 159.56
USD 0.0001 common Purchase 1 159.56
USD 0.0001 common Purchase 1 159.56
USD 0.0001 common Purchase 1 159.56
USD 0.0001 common Purchase 1 159.56
USD 0.0001 common Purchase 1 159.56
USD 0.0001 common Purchase 1 159.56
USD 0.0001 common Purchase 1 159.56
USD 0.0001 common Purchase 1 159.56
USD 0.0001 common Purchase 1 159.56
USD 0.0001 common Purchase 1 159.56
USD 0.0001 common Purchase 1 159.56
USD 0.0001 common Purchase 1 159.56
USD 0.0001 common Purchase 1 159.56
USD 0.0001 common Purchase 1 159.56
USD 0.0001 common Purchase 1 159.56
USD 0.0001 common Purchase 1 159.56
USD 0.0001 common Purchase 1 159.56
USD 0.0001 common Purchase 1 159.56
USD 0.0001 common Purchase 1 159.56
USD 0.0001 common Purchase 1 159.56
USD 0.0001 common Purchase 1 159.56
USD 0.0001 common Purchase 1 159.56
USD 0.0001 common Purchase 1 159.56
USD 0.0001 common Purchase 1 159.57
USD 0.0001 common Purchase 1 159.57
USD 0.0001 common Purchase 1 159.57
USD 0.0001 common Purchase 1 159.57
USD 0.0001 common Purchase 1 159.57
USD 0.0001 common Purchase 1 159.57
USD 0.0001 common Purchase 1 159.57
USD 0.0001 common Purchase 1 159.57
USD 0.0001 common Purchase 1 159.57
USD 0.0001 common Purchase 1 159.57
USD 0.0001 common Purchase 1 159.57
USD 0.0001 common Purchase 1 159.57
USD 0.0001 common Purchase 1 159.57
USD 0.0001 common Purchase 1 159.57
USD 0.0001 common Purchase 1 159.57
USD 0.0001 common Purchase 1 159.57
USD 0.0001 common Purchase 1 159.58
USD 0.0001 common Purchase 1 159.58
USD 0.0001 common Purchase 1 159.58
USD 0.0001 common Purchase 1 159.58
USD 0.0001 common Purchase 1 159.58
USD 0.0001 common Purchase 1 159.58
USD 0.0001 common Purchase 1 159.58
USD 0.0001 common Purchase 1 159.58
USD 0.0001 common Purchase 1 159.58
USD 0.0001 common Purchase 1 159.58
USD 0.0001 common Purchase 1 159.58
USD 0.0001 common Purchase 1 159.58
USD 0.0001 common Purchase 1 159.58
USD 0.0001 common Purchase 1 159.58
USD 0.0001 common Purchase 1 159.58
USD 0.0001 common Purchase 1 159.58
USD 0.0001 common Purchase 1 159.58
USD 0.0001 common Purchase 1 159.58
USD 0.0001 common Purchase 1 159.58
USD 0.0001 common Purchase 1 159.59
USD 0.0001 common Purchase 1 159.59
USD 0.0001 common Purchase 1 159.59
USD 0.0001 common Purchase 1 159.59
USD 0.0001 common Purchase 1 159.59
USD 0.0001 common Purchase 1 159.59
USD 0.0001 common Purchase 1 159.59
USD 0.0001 common Purchase 1 159.59
USD 0.0001 common Purchase 1 159.59
USD 0.0001 common Purchase 1 159.59
USD 0.0001 common Purchase 1 159.59
USD 0.0001 common Purchase 1 159.59
USD 0.0001 common Purchase 1 159.59
USD 0.0001 common Purchase 1 159.59
USD 0.0001 common Purchase 1 159.59
USD 0.0001 common Purchase 1 159.59
USD 0.0001 common Purchase 1 159.59
USD 0.0001 common Purchase 1 159.59
USD 0.0001 common Purchase 1 159.59
USD 0.0001 common Purchase 1 159.59
USD 0.0001 common Purchase 1 159.6
USD 0.0001 common Purchase 1 159.6
USD 0.0001 common Purchase 1 159.6
USD 0.0001 common Purchase 1 159.6
USD 0.0001 common Purchase 1 159.6
USD 0.0001 common Purchase 1 159.6
USD 0.0001 common Purchase 1 159.6
USD 0.0001 common Purchase 1 159.6
USD 0.0001 common Purchase 1 159.6
USD 0.0001 common Purchase 1 159.6
USD 0.0001 common Purchase 1 159.6
USD 0.0001 common Purchase 1 159.6
USD 0.0001 common Purchase 1 159.6
USD 0.0001 common Purchase 1 159.6
USD 0.0001 common Purchase 1 159.6
USD 0.0001 common Purchase 1 159.6
USD 0.0001 common Purchase 1 159.6
USD 0.0001 common Purchase 1 159.6
USD 0.0001 common Purchase 1 159.6
USD 0.0001 common Purchase 1 159.6
USD 0.0001 common Purchase 1 159.6
USD 0.0001 common Purchase 1 159.6
USD 0.0001 common Purchase 1 159.6
USD 0.0001 common Purchase 1 159.6
USD 0.0001 common Purchase 1 159.6
USD 0.0001 common Purchase 1 159.6
USD 0.0001 common Purchase 1 159.6
USD 0.0001 common Purchase 1 159.6
USD 0.0001 common Purchase 1 159.6
USD 0.0001 common Purchase 1 159.6
USD 0.0001 common Purchase 1 159.6
USD 0.0001 common Purchase 1 159.6
USD 0.0001 common Purchase 1 159.6
USD 0.0001 common Purchase 1 159.61
USD 0.0001 common Purchase 1 159.61
USD 0.0001 common Purchase 1 159.61
USD 0.0001 common Purchase 1 159.61
USD 0.0001 common Purchase 1 159.61
USD 0.0001 common Purchase 1 159.61
USD 0.0001 common Purchase 1 159.61
USD 0.0001 common Purchase 1 159.61
USD 0.0001 common Purchase 1 159.61
USD 0.0001 common Purchase 1 159.61
USD 0.0001 common Purchase 1 159.61
USD 0.0001 common Purchase 1 159.61
USD 0.0001 common Purchase 1 159.61
USD 0.0001 common Purchase 1 159.61
USD 0.0001 common Purchase 1 159.61
USD 0.0001 common Purchase 1 159.61
USD 0.0001 common Purchase 1 159.61
USD 0.0001 common Purchase 1 159.61
USD 0.0001 common Purchase 1 159.61
USD 0.0001 common Purchase 1 159.61
USD 0.0001 common Purchase 1 159.61
USD 0.0001 common Purchase 1 159.61
USD 0.0001 common Purchase 1 159.61
USD 0.0001 common Purchase 1 159.61
USD 0.0001 common Purchase 1 159.62
USD 0.0001 common Purchase 1 159.62
USD 0.0001 common Purchase 1 159.62
USD 0.0001 common Purchase 1 159.62
USD 0.0001 common Purchase 1 159.62
USD 0.0001 common Purchase 1 159.62
USD 0.0001 common Purchase 1 159.62
USD 0.0001 common Purchase 1 159.62
USD 0.0001 common Purchase 1 159.62
USD 0.0001 common Purchase 1 159.62
USD 0.0001 common Purchase 1 159.62
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.63
USD 0.0001 common Purchase 1 159.64
USD 0.0001 common Purchase 1 159.64
USD 0.0001 common Purchase 1 159.64
USD 0.0001 common Purchase 1 159.64
USD 0.0001 common Purchase 1 159.64
USD 0.0001 common Purchase 1 159.64
USD 0.0001 common Purchase 1 159.64
USD 0.0001 common Purchase 1 159.64
USD 0.0001 common Purchase 1 159.64
USD 0.0001 common Purchase 1 159.64
USD 0.0001 common Purchase 1 159.64
USD 0.0001 common Purchase 1 159.64
USD 0.0001 common Purchase 1 159.64
USD 0.0001 common Purchase 1 159.64
USD 0.0001 common Purchase 1 159.64
USD 0.0001 common Purchase 1 159.65
USD 0.0001 common Purchase 1 159.65
USD 0.0001 common Purchase 1 159.65
USD 0.0001 common Purchase 1 159.65
USD 0.0001 common Purchase 1 159.65
USD 0.0001 common Purchase 1 159.65
USD 0.0001 common Purchase 1 159.65
USD 0.0001 common Purchase 1 159.65
USD 0.0001 common Purchase 1 159.65
USD 0.0001 common Purchase 1 159.65
USD 0.0001 common Purchase 1 159.65
USD 0.0001 common Purchase 1 159.65
USD 0.0001 common Purchase 1 159.65
USD 0.0001 common Purchase 1 159.65
USD 0.0001 common Purchase 1 159.65
USD 0.0001 common Purchase 1 159.65
USD 0.0001 common Purchase 1 159.65
USD 0.0001 common Purchase 1 159.65
USD 0.0001 common Purchase 1 159.65
USD 0.0001 common Purchase 1 159.65
USD 0.0001 common Purchase 1 159.66
USD 0.0001 common Purchase 1 159.66
USD 0.0001 common Purchase 1 159.66
USD 0.0001 common Purchase 1 159.66
USD 0.0001 common Purchase 1 159.66
USD 0.0001 common Purchase 1 159.66
USD 0.0001 common Purchase 1 159.66
USD 0.0001 common Purchase 1 159.66
USD 0.0001 common Purchase 1 159.66
USD 0.0001 common Purchase 1 159.66
USD 0.0001 common Purchase 1 159.66
USD 0.0001 common Purchase 1 159.66
USD 0.0001 common Purchase 1 159.66
USD 0.0001 common Purchase 1 159.67
USD 0.0001 common Purchase 1 159.67
USD 0.0001 common Purchase 1 159.67
USD 0.0001 common Purchase 1 159.67
USD 0.0001 common Purchase 1 159.67
USD 0.0001 common Purchase 1 159.67
USD 0.0001 common Purchase 1 159.67
USD 0.0001 common Purchase 1 159.67
USD 0.0001 common Purchase 1 159.67
USD 0.0001 common Purchase 1 159.67
USD 0.0001 common Purchase 1 159.67
USD 0.0001 common Purchase 1 159.67
USD 0.0001 common Purchase 1 159.67
USD 0.0001 common Purchase 1 159.67
USD 0.0001 common Purchase 1 159.67
USD 0.0001 common Purchase 1 159.67
USD 0.0001 common Purchase 1 159.67
USD 0.0001 common Purchase 1 159.67
USD 0.0001 common Purchase 1 159.67
USD 0.0001 common Purchase 1 159.67
USD 0.0001 common Purchase 1 159.67
USD 0.0001 common Purchase 1 159.68
USD 0.0001 common Purchase 1 159.68
USD 0.0001 common Purchase 1 159.68
USD 0.0001 common Purchase 1 159.68
USD 0.0001 common Purchase 1 159.68
USD 0.0001 common Purchase 1 159.68
USD 0.0001 common Purchase 1 159.68
USD 0.0001 common Purchase 1 159.69
USD 0.0001 common Purchase 1 159.69
USD 0.0001 common Purchase 1 159.69
USD 0.0001 common Purchase 1 159.69
USD 0.0001 common Purchase 1 159.69
USD 0.0001 common Purchase 1 159.69
USD 0.0001 common Purchase 1 159.69
USD 0.0001 common Purchase 1 159.69
USD 0.0001 common Purchase 1 159.69
USD 0.0001 common Purchase 1 159.69
USD 0.0001 common Purchase 1 159.69
USD 0.0001 common Purchase 1 159.69
USD 0.0001 common Purchase 1 159.7
USD 0.0001 common Purchase 1 159.7
USD 0.0001 common Purchase 1 159.7
USD 0.0001 common Purchase 1 159.7
USD 0.0001 common Purchase 1 159.7
USD 0.0001 common Purchase 1 159.7
USD 0.0001 common Purchase 1 159.7
USD 0.0001 common Purchase 1 159.7
USD 0.0001 common Purchase 1 159.7
USD 0.0001 common Purchase 1 159.7
USD 0.0001 common Purchase 1 159.71
USD 0.0001 common Purchase 1 159.71
USD 0.0001 common Purchase 1 159.71
USD 0.0001 common Purchase 1 159.71
USD 0.0001 common Purchase 1 159.71
USD 0.0001 common Purchase 1 159.71
USD 0.0001 common Purchase 1 159.71
USD 0.0001 common Purchase 1 159.71
USD 0.0001 common Purchase 1 159.71
USD 0.0001 common Purchase 1 159.71
USD 0.0001 common Purchase 1 159.71
USD 0.0001 common Purchase 1 159.71
USD 0.0001 common Purchase 1 159.71
USD 0.0001 common Purchase 1 159.71
USD 0.0001 common Purchase 1 159.72
USD 0.0001 common Purchase 1 159.72
USD 0.0001 common Purchase 1 159.72
USD 0.0001 common Purchase 1 159.72
USD 0.0001 common Purchase 1 159.72
USD 0.0001 common Purchase 1 159.72
USD 0.0001 common Purchase 1 159.72
USD 0.0001 common Purchase 1 159.72
USD 0.0001 common Purchase 1 159.72
USD 0.0001 common Purchase 1 159.72
USD 0.0001 common Purchase 1 159.72
USD 0.0001 common Purchase 1 159.72
USD 0.0001 common Purchase 1 159.72
USD 0.0001 common Purchase 1 159.73
USD 0.0001 common Purchase 1 159.73
USD 0.0001 common Purchase 1 159.73
USD 0.0001 common Purchase 1 159.73
USD 0.0001 common Purchase 1 159.73
USD 0.0001 common Purchase 1 159.73
USD 0.0001 common Purchase 1 159.73
USD 0.0001 common Purchase 1 159.73
USD 0.0001 common Purchase 1 159.73
USD 0.0001 common Purchase 1 159.73
USD 0.0001 common Purchase 1 159.74
USD 0.0001 common Purchase 1 159.74
USD 0.0001 common Purchase 1 159.74
USD 0.0001 common Purchase 1 159.74
USD 0.0001 common Purchase 1 159.74
USD 0.0001 common Purchase 1 159.74
USD 0.0001 common Purchase 1 159.74
USD 0.0001 common Purchase 1 159.74
USD 0.0001 common Purchase 1 159.74
USD 0.0001 common Purchase 1 159.74
USD 0.0001 common Purchase 1 159.74
USD 0.0001 common Purchase 1 159.74
USD 0.0001 common Purchase 1 159.75
USD 0.0001 common Purchase 1 159.75
USD 0.0001 common Purchase 1 159.75
USD 0.0001 common Purchase 1 159.75
USD 0.0001 common Purchase 1 159.75
USD 0.0001 common Purchase 1 159.75
USD 0.0001 common Purchase 1 159.75
USD 0.0001 common Purchase 1 159.75
USD 0.0001 common Purchase 1 159.75
USD 0.0001 common Purchase 1 159.75
USD 0.0001 common Purchase 1 159.75
USD 0.0001 common Purchase 1 159.76
USD 0.0001 common Purchase 1 159.76
USD 0.0001 common Purchase 1 159.76
USD 0.0001 common Purchase 1 159.76
USD 0.0001 common Purchase 1 159.76
USD 0.0001 common Purchase 1 159.76
USD 0.0001 common Purchase 1 159.76
USD 0.0001 common Purchase 1 159.76
USD 0.0001 common Purchase 1 159.76
USD 0.0001 common Purchase 1 159.76
USD 0.0001 common Purchase 1 159.76
USD 0.0001 common Purchase 1 159.76
USD 0.0001 common Purchase 1 159.76
USD 0.0001 common Purchase 1 159.76
USD 0.0001 common Purchase 1 159.76
USD 0.0001 common Purchase 1 159.77
USD 0.0001 common Purchase 1 159.77
USD 0.0001 common Purchase 1 159.77
USD 0.0001 common Purchase 1 159.77
USD 0.0001 common Purchase 1 159.77
USD 0.0001 common Purchase 1 159.77
USD 0.0001 common Purchase 1 159.77
USD 0.0001 common Purchase 1 159.77
USD 0.0001 common Purchase 1 159.77
USD 0.0001 common Purchase 1 159.77
USD 0.0001 common Purchase 1 159.78
USD 0.0001 common Purchase 1 159.78
USD 0.0001 common Purchase 1 159.78
USD 0.0001 common Purchase 1 159.78
USD 0.0001 common Purchase 1 159.78
USD 0.0001 common Purchase 1 159.78
USD 0.0001 common Purchase 1 159.78
USD 0.0001 common Purchase 1 159.78
USD 0.0001 common Purchase 1 159.78
USD 0.0001 common Purchase 1 159.79
USD 0.0001 common Purchase 1 159.79
USD 0.0001 common Purchase 1 159.79
USD 0.0001 common Purchase 1 159.79
USD 0.0001 common Purchase 1 159.79
USD 0.0001 common Purchase 1 159.8
USD 0.0001 common Purchase 1 159.8
USD 0.0001 common Purchase 1 159.8
USD 0.0001 common Purchase 1 159.8
USD 0.0001 common Purchase 1 159.81
USD 0.0001 common Purchase 1 159.81
USD 0.0001 common Purchase 1 159.81
USD 0.0001 common Purchase 1 159.82
USD 0.0001 common Purchase 1 159.82
USD 0.0001 common Purchase 1 159.82
USD 0.0001 common Purchase 1 159.82
USD 0.0001 common Purchase 1 159.82
USD 0.0001 common Purchase 1 159.82
USD 0.0001 common Purchase 1 159.83
USD 0.0001 common Purchase 1 159.83
USD 0.0001 common Purchase 1 159.84
USD 0.0001 common Purchase 1 159.84
USD 0.0001 common Purchase 1 159.84
USD 0.0001 common Purchase 1 159.84
USD 0.0001 common Purchase 1 159.84
USD 0.0001 common Purchase 1 159.84
USD 0.0001 common Purchase 1 159.84
USD 0.0001 common Purchase 1 159.84
USD 0.0001 common Purchase 1 159.84
USD 0.0001 common Purchase 1 159.84
USD 0.0001 common Purchase 1 159.84
USD 0.0001 common Purchase 1 159.84
USD 0.0001 common Purchase 1 159.84
USD 0.0001 common Purchase 1 159.84
USD 0.0001 common Purchase 1 159.85
USD 0.0001 common Purchase 1 159.85
USD 0.0001 common Purchase 1 159.85
USD 0.0001 common Purchase 1 159.85
USD 0.0001 common Purchase 1 159.85
USD 0.0001 common Purchase 1 159.86
USD 0.0001 common Purchase 1 159.86
USD 0.0001 common Purchase 1 159.87
USD 0.0001 common Purchase 1 159.87
USD 0.0001 common Purchase 1 159.87
USD 0.0001 common Purchase 1 159.87
USD 0.0001 common Purchase 1 159.87
USD 0.0001 common Purchase 1 159.87
USD 0.0001 common Purchase 1 159.87
USD 0.0001 common Purchase 1 159.87
USD 0.0001 common Purchase 1 159.88
USD 0.0001 common Purchase 1 159.88
USD 0.0001 common Purchase 1 159.88
USD 0.0001 common Purchase 1 159.88
USD 0.0001 common Purchase 1 159.88
USD 0.0001 common Purchase 1 159.89
USD 0.0001 common Purchase 1 159.89
USD 0.0001 common Purchase 1 159.89
USD 0.0001 common Purchase 1 159.89
USD 0.0001 common Purchase 1 159.89
USD 0.0001 common Purchase 1 159.89
USD 0.0001 common Purchase 1 159.89
USD 0.0001 common Purchase 1 159.89
USD 0.0001 common Purchase 1 159.9
USD 0.0001 common Purchase 1 159.9
USD 0.0001 common Purchase 1 159.9
USD 0.0001 common Purchase 1 159.9
USD 0.0001 common Purchase 1 159.9
USD 0.0001 common Purchase 1 159.9
USD 0.0001 common Purchase 1 159.9
USD 0.0001 common Purchase 1 159.92
USD 0.0001 common Purchase 1 159.92
USD 0.0001 common Purchase 1 159.92
USD 0.0001 common Purchase 1 159.92
USD 0.0001 common Purchase 1 159.92
USD 0.0001 common Purchase 1 159.92
USD 0.0001 common Purchase 1 159.92
USD 0.0001 common Purchase 1 159.92
USD 0.0001 common Purchase 1 159.92
USD 0.0001 common Purchase 1 159.93
USD 0.0001 common Purchase 1 159.93
USD 0.0001 common Purchase 1 159.93
USD 0.0001 common Purchase 1 159.93
USD 0.0001 common Purchase 1 159.93
USD 0.0001 common Purchase 1 159.94
USD 0.0001 common Purchase 1 159.94
USD 0.0001 common Purchase 1 159.94
USD 0.0001 common Purchase 1 159.94
USD 0.0001 common Purchase 1 159.96
USD 0.0001 common Purchase 1 159.97
USD 0.0001 common Purchase 1 159.98
USD 0.0001 common Purchase 1 159.99
USD 0.0001 common Purchase 1 159.99
USD 0.0001 common Purchase 1 159.99
USD 0.0001 common Purchase 2 157.83
USD 0.0001 common Purchase 2 157.92
USD 0.0001 common Purchase 2 158
USD 0.0001 common Purchase 2 158.01
USD 0.0001 common Purchase 2 158.01
USD 0.0001 common Purchase 2 158.02
USD 0.0001 common Purchase 2 158.02
USD 0.0001 common Purchase 2 158.04
USD 0.0001 common Purchase 2 158.14
USD 0.0001 common Purchase 2 158.15
USD 0.0001 common Purchase 2 158.15
USD 0.0001 common Purchase 2 158.16
USD 0.0001 common Purchase 2 158.16
USD 0.0001 common Purchase 2 158.17
USD 0.0001 common Purchase 2 158.18
USD 0.0001 common Purchase 2 158.19
USD 0.0001 common Purchase 2 158.23
USD 0.0001 common Purchase 2 158.24
USD 0.0001 common Purchase 2 158.24
USD 0.0001 common Purchase 2 158.25
USD 0.0001 common Purchase 2 158.26
USD 0.0001 common Purchase 2 158.28
USD 0.0001 common Purchase 2 158.31
USD 0.0001 common Purchase 2 158.32
USD 0.0001 common Purchase 2 158.32
USD 0.0001 common Purchase 2 158.39
USD 0.0001 common Purchase 2 158.45
USD 0.0001 common Purchase 2 158.45
USD 0.0001 common Purchase 2 158.47
USD 0.0001 common Purchase 2 158.47
USD 0.0001 common Purchase 2 158.49
USD 0.0001 common Purchase 2 158.54
USD 0.0001 common Purchase 2 158.6
USD 0.0001 common Purchase 2 158.63
USD 0.0001 common Purchase 2 158.64
USD 0.0001 common Purchase 2 158.65
USD 0.0001 common Purchase 2 158.68
USD 0.0001 common Purchase 2 158.78
USD 0.0001 common Purchase 2 158.8
USD 0.0001 common Purchase 2 158.81
USD 0.0001 common Purchase 2 158.83
USD 0.0001 common Purchase 2 158.86
USD 0.0001 common Purchase 2 158.88
USD 0.0001 common Purchase 2 158.89
USD 0.0001 common Purchase 2 159.16
USD 0.0001 common Purchase 2 159.17
USD 0.0001 common Purchase 2 159.19
USD 0.0001 common Purchase 2 159.21
USD 0.0001 common Purchase 2 159.22
USD 0.0001 common Purchase 2 159.23
USD 0.0001 common Purchase 2 159.29
USD 0.0001 common Purchase 2 159.3
USD 0.0001 common Purchase 2 159.37
USD 0.0001 common Purchase 2 159.4
USD 0.0001 common Purchase 2 159.42
USD 0.0001 common Purchase 2 159.43
USD 0.0001 common Purchase 2 159.48
USD 0.0001 common Purchase 2 159.5
USD 0.0001 common Purchase 2 159.5
USD 0.0001 common Purchase 2 159.51
USD 0.0001 common Purchase 2 159.54
USD 0.0001 common Purchase 2 159.55
USD 0.0001 common Purchase 2 159.55
USD 0.0001 common Purchase 2 159.56
USD 0.0001 common Purchase 2 159.57
USD 0.0001 common Purchase 2 159.57
USD 0.0001 common Purchase 2 159.57
USD 0.0001 common Purchase 2 159.59
USD 0.0001 common Purchase 2 159.6
USD 0.0001 common Purchase 2 159.61
USD 0.0001 common Purchase 2 159.61
USD 0.0001 common Purchase 2 159.62
USD 0.0001 common Purchase 2 159.63
USD 0.0001 common Purchase 2 159.65
USD 0.0001 common Purchase 2 159.66
USD 0.0001 common Purchase 2 159.68
USD 0.0001 common Purchase 2 159.68
USD 0.0001 common Purchase 2 159.71
USD 0.0001 common Purchase 2 159.71
USD 0.0001 common Purchase 2 159.72
USD 0.0001 common Purchase 2 159.72
USD 0.0001 common Purchase 2 159.72
USD 0.0001 common Purchase 2 159.72
USD 0.0001 common Purchase 2 159.72
USD 0.0001 common Purchase 2 159.74
USD 0.0001 common Purchase 2 159.76
USD 0.0001 common Purchase 2 159.79
USD 0.0001 common Purchase 2 159.85
USD 0.0001 common Purchase 2 159.9
USD 0.0001 common Purchase 2 159.95
USD 0.0001 common Purchase 3 158.04
USD 0.0001 common Purchase 3 158.12
USD 0.0001 common Purchase 3 158.16
USD 0.0001 common Purchase 3 158.19
USD 0.0001 common Purchase 3 158.19
USD 0.0001 common Purchase 3 158.2
USD 0.0001 common Purchase 3 158.2
USD 0.0001 common Purchase 3 158.32
USD 0.0001 common Purchase 3 158.47
USD 0.0001 common Purchase 3 158.74
USD 0.0001 common Purchase 3 158.84
USD 0.0001 common Purchase 3 158.84
USD 0.0001 common Purchase 3 159.11
USD 0.0001 common Purchase 3 159.11
USD 0.0001 common Purchase 3 159.36
USD 0.0001 common Purchase 3 159.53
USD 0.0001 common Purchase 3 159.6
USD 0.0001 common Purchase 3 159.61
USD 0.0001 common Purchase 3 159.64
USD 0.0001 common Purchase 3 159.66
USD 0.0001 common Purchase 3 159.69
USD 0.0001 common Purchase 3 159.82
USD 0.0001 common Purchase 3 159.93
USD 0.0001 common Purchase 4 157.96
USD 0.0001 common Purchase 4 158.55
USD 0.0001 common Purchase 4 159.08
USD 0.0001 common Purchase 4 159.59
USD 0.0001 common Purchase 4 159.62
USD 0.0001 common Purchase 4 159.74
USD 0.0001 common Purchase 4 159.8
USD 0.0001 common Purchase 4 160.02
USD 0.0001 common Purchase 5 158.29
USD 0.0001 common Purchase 5 158.98
USD 0.0001 common Purchase 5 159.46
USD 0.0001 common Purchase 5 159.47
USD 0.0001 common Purchase 5 159.48
USD 0.0001 common Purchase 5 159.72
USD 0.0001 common Purchase 5 159.76
USD 0.0001 common Purchase 6 158.19
USD 0.0001 common Purchase 6 158.85
USD 0.0001 common Purchase 6 159.23
USD 0.0001 common Purchase 6 159.47
USD 0.0001 common Purchase 6 159.48
USD 0.0001 common Purchase 6 159.48
USD 0.0001 common Purchase 6 159.67
USD 0.0001 common Purchase 6 159.7
USD 0.0001 common Purchase 7 158.51
USD 0.0001 common Purchase 7 158.82
USD 0.0001 common Purchase 7 159.37
USD 0.0001 common Purchase 7 159.7
USD 0.0001 common Purchase 9 158.24
USD 0.0001 common Purchase 9 158.3
USD 0.0001 common Purchase 9 158.37
USD 0.0001 common Purchase 9 159.32
USD 0.0001 common Purchase 10 158.12
USD 0.0001 common Purchase 10 159.46
USD 0.0001 common Purchase 10 159.58
USD 0.0001 common Purchase 10 159.61
USD 0.0001 common Purchase 10 159.64
USD 0.0001 common Purchase 11 157.76
USD 0.0001 common Purchase 11 159.12
USD 0.0001 common Purchase 11 159.56
USD 0.0001 common Purchase 11 159.67
USD 0.0001 common Purchase 11 159.99
USD 0.0001 common Purchase 12 159.52
USD 0.0001 common Purchase 12 159.53
USD 0.0001 common Purchase 13 159.49
USD 0.0001 common Purchase 14 159.71
USD 0.0001 common Purchase 14 159.8
USD 0.0001 common Purchase 17 158.02
USD 0.0001 common Purchase 17 159.48
USD 0.0001 common Purchase 18 159.88
USD 0.0001 common Purchase 19 159.88
USD 0.0001 common Purchase 19 160.02
USD 0.0001 common Purchase 20 159.59
USD 0.0001 common Purchase 20 159.61
USD 0.0001 common Purchase 21 159.48
USD 0.0001 common Purchase 21 159.51
USD 0.0001 common Purchase 22 159.48
USD 0.0001 common Purchase 22 159.48
USD 0.0001 common Purchase 22 159.79
USD 0.0001 common Purchase 23 158.35
USD 0.0001 common Purchase 29 159.67
USD 0.0001 common Purchase 32 159.74
USD 0.0001 common Purchase 35 159.53
USD 0.0001 common Purchase 36 159.6
USD 0.0001 common Purchase 40 159.64
USD 0.0001 common Purchase 42 159.5
USD 0.0001 common Purchase 42 159.57
USD 0.0001 common Purchase 42 159.62
USD 0.0001 common Purchase 42 159.72
USD 0.0001 common Purchase 42 159.74
USD 0.0001 common Purchase 43 158.35
USD 0.0001 common Purchase 44 159.48
USD 0.0001 common Purchase 47 159.53
USD 0.0001 common Purchase 48 159.68
USD 0.0001 common Purchase 48 159.71
USD 0.0001 common Purchase 49 159.49
USD 0.0001 common Purchase 49 159.8
USD 0.0001 common Purchase 50 159.49
USD 0.0001 common Purchase 50 159.53
USD 0.0001 common Purchase 50 159.54
USD 0.0001 common Purchase 50 159.54
USD 0.0001 common Purchase 50 159.58
USD 0.0001 common Purchase 50 159.58
USD 0.0001 common Purchase 50 159.63
USD 0.0001 common Purchase 50 159.63
USD 0.0001 common Purchase 50 159.64
USD 0.0001 common Purchase 50 159.71
USD 0.0001 common Purchase 50 159.71
USD 0.0001 common Purchase 51 159.8
USD 0.0001 common Purchase 52 159.68
USD 0.0001 common Purchase 52 159.71
USD 0.0001 common Purchase 53 159.53
USD 0.0001 common Purchase 58 159.5
USD 0.0001 common Purchase 58 159.57
USD 0.0001 common Purchase 58 159.63
USD 0.0001 common Purchase 58 159.715
USD 0.0001 common Purchase 58 159.74
USD 0.0001 common Purchase 60 159.67
USD 0.0001 common Purchase 64 159.6
USD 0.0001 common Purchase 68 159.74
USD 0.0001 common Purchase 77 159.47
USD 0.0001 common Purchase 79 159.48
USD 0.0001 common Purchase 79 159.51
USD 0.0001 common Purchase 80 159.59
USD 0.0001 common Purchase 80 159.61
USD 0.0001 common Purchase 86 159.8
USD 0.0001 common Purchase 87 159.49
USD 0.0001 common Purchase 94 159.47
USD 0.0001 common Purchase 94 159.67
USD 0.0001 common Purchase 95 159.46
USD 0.0001 common Purchase 95 159.47
USD 0.0001 common Purchase 97 159.6
USD 0.0001 common Purchase 98 159.61
USD 0.0001 common Purchase 98 159.72
USD 0.0001 common Purchase 99 159.63
USD 0.0001 common Purchase 99 159.65
USD 0.0001 common Purchase 99 159.69
USD 0.0001 common Purchase 99 159.72
USD 0.0001 common Purchase 100 159.33
USD 0.0001 common Purchase 100 159.4
USD 0.0001 common Purchase 100 159.41
USD 0.0001 common Purchase 100 159.43
USD 0.0001 common Purchase 100 159.43
USD 0.0001 common Purchase 100 159.45
USD 0.0001 common Purchase 100 159.46
USD 0.0001 common Purchase 100 159.47
USD 0.0001 common Purchase 100 159.47
USD 0.0001 common Purchase 100 159.48
USD 0.0001 common Purchase 100 159.48
USD 0.0001 common Purchase 100 159.49
USD 0.0001 common Purchase 100 159.5
USD 0.0001 common Purchase 100 159.5
USD 0.0001 common Purchase 100 159.5
USD 0.0001 common Purchase 100 159.5
USD 0.0001 common Purchase 100 159.52
USD 0.0001 common Purchase 100 159.53
USD 0.0001 common Purchase 100 159.54
USD 0.0001 common Purchase 100 159.54
USD 0.0001 common Purchase 100 159.55
USD 0.0001 common Purchase 100 159.56
USD 0.0001 common Purchase 100 159.57
USD 0.0001 common Purchase 100 159.58
USD 0.0001 common Purchase 100 159.58
USD 0.0001 common Purchase 100 159.59
USD 0.0001 common Purchase 100 159.6
USD 0.0001 common Purchase 100 159.6
USD 0.0001 common Purchase 100 159.6
USD 0.0001 common Purchase 100 159.6
USD 0.0001 common Purchase 100 159.61
USD 0.0001 common Purchase 100 159.61
USD 0.0001 common Purchase 100 159.61
USD 0.0001 common Purchase 100 159.62
USD 0.0001 common Purchase 100 159.62
USD 0.0001 common Purchase 100 159.62
USD 0.0001 common Purchase 100 159.63
USD 0.0001 common Purchase 100 159.63
USD 0.0001 common Purchase 100 159.64
USD 0.0001 common Purchase 100 159.65
USD 0.0001 common Purchase 100 159.65
USD 0.0001 common Purchase 100 159.65
USD 0.0001 common Purchase 100 159.65
USD 0.0001 common Purchase 100 159.65
USD 0.0001 common Purchase 100 159.65
USD 0.0001 common Purchase 100 159.65
USD 0.0001 common Purchase 100 159.67
USD 0.0001 common Purchase 100 159.67
USD 0.0001 common Purchase 100 159.67
USD 0.0001 common Purchase 100 159.67
USD 0.0001 common Purchase 100 159.68
USD 0.0001 common Purchase 100 159.69
USD 0.0001 common Purchase 100 159.69
USD 0.0001 common Purchase 100 159.7
USD 0.0001 common Purchase 100 159.72
USD 0.0001 common Purchase 100 159.72
USD 0.0001 common Purchase 100 159.72
USD 0.0001 common Purchase 100 159.72
USD 0.0001 common Purchase 100 159.72
USD 0.0001 common Purchase 100 159.72
USD 0.0001 common Purchase 100 159.72
USD 0.0001 common Purchase 100 159.72
USD 0.0001 common Purchase 100 159.73
USD 0.0001 common Purchase 100 159.73
USD 0.0001 common Purchase 100 159.73
USD 0.0001 common Purchase 100 159.76
USD 0.0001 common Purchase 100 159.79
USD 0.0001 common Purchase 100 159.81
USD 0.0001 common Purchase 304 159.88
USD 0.0001 common Purchase 14 157.97
USD 0.0001 common Purchase 65 158.34
USD 0.0001 common Purchase 86 157.97
USD 0.0001 common Purchase 100 157.69
USD 0.0001 common Purchase 100 157.76
USD 0.0001 common Purchase 100 157.97
USD 0.0001 common Purchase 100 157.99
USD 0.0001 common Purchase 100 158.02
USD 0.0001 common Purchase 100 158.02
USD 0.0001 common Purchase 100 158.06
USD 0.0001 common Purchase 100 158.06
USD 0.0001 common Purchase 100 158.29
USD 0.0001 common Purchase 100 158.34
USD 0.0001 common Purchase 100 158.35
USD 0.0001 common Purchase 200 158.06
USD 0.0001 common Purchase 100 157.51
USD 0.0001 common Purchase 50 157.82
USD 0.0001 common Purchase 50 157.82
USD 0.0001 common Purchase 15 159.88
USD 0.0001 common Purchase 11 159.88
USD 0.0001 common Purchase 1 157.56
USD 0.0001 common Purchase 2 159.88
USD 0.0001 common Purchase 2 159.88
USD 0.0001 common Purchase 2 159.88
USD 0.0001 common Purchase 3 159.88
USD 0.0001 common Purchase 4 157.52
USD 0.0001 common Purchase 6 159.72
USD 0.0001 common Purchase 9 159.88
USD 0.0001 common Purchase 14 159.88
USD 0.0001 common Purchase 17 159.44
USD 0.0001 common Purchase 17 159.88
USD 0.0001 common Purchase 20 159.72
USD 0.0001 common Purchase 22 159.49
USD 0.0001 common Purchase 24 159.72
USD 0.0001 common Purchase 50 159.72
USD 0.0001 common Purchase 51 159.47
USD 0.0001 common Purchase 51 159.63
USD 0.0001 common Purchase 52 159.785
USD 0.0001 common Purchase 53 159.88
USD 0.0001 common Purchase 99 157.56
USD 0.0001 common Purchase 100 157.26
USD 0.0001 common Purchase 100 157.3
USD 0.0001 common Purchase 100 157.53
USD 0.0001 common Purchase 100 157.55
USD 0.0001 common Purchase 100 159.42
USD 0.0001 common Purchase 100 159.48
USD 0.0001 common Purchase 100 159.77
USD 0.0001 common Purchase 232 159.41
USD 0.0001 common Purchase 300 159.4
USD 0.0001 common Purchase 300 159.45
USD 0.0001 common Purchase 300 159.53
USD 0.0001 common Purchase 300 159.72
USD 0.0001 common Purchase 199 159.3305
USD 0.0001 common Purchase 186 157.5242
USD 0.0001 common Purchase 110 157.69
USD 0.0001 common Purchase 1,417 159.88
USD 0.0001 common Purchase 324 158.35
USD 0.0001 common Purchase 485 159.88
USD 0.0001 common Purchase 1,618 159.88
USD 0.0001 common Purchase 162 158.35
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
USD 0.0001 common Purchase 107 135.443
USD 0.0001 common Purchase 72 135.2
USD 0.0001 common Purchase 242 135.48
USD 0.0001 common Purchase 242 135.5
USD 0.0001 common Purchase 242 135.48
Class of relevant security Purchase/sale Number of securities Price per unit
USD
USD 0.0001 common Sale 293 158.35
USD 0.0001 common Sale 290 158.35
USD 0.0001 common Sale 290 158.35
USD 0.0001 common Sale 290 158.35
USD 0.0001 common Sale 1 158.37
USD 0.0001 common Sale 5 157.91
USD 0.0001 common Sale 7 158.19
USD 0.0001 common Sale 7 158.24
USD 0.0001 common Sale 9 158.37
USD 0.0001 common Sale 10 158.37
USD 0.0001 common Sale 10 158.37
USD 0.0001 common Sale 19 159.08
USD 0.0001 common Sale 20 158.54
USD 0.0001 common Sale 24 158.47
USD 0.0001 common Sale 33 159.49
USD 0.0001 common Sale 50 159.58
USD 0.0001 common Sale 50 159.58
USD 0.0001 common Sale 67 159.49
USD 0.0001 common Sale 70 158.37
USD 0.0001 common Sale 76 158.47
USD 0.0001 common Sale 80 158.54
USD 0.0001 common Sale 81 159.08
USD 0.0001 common Sale 93 158.24
USD 0.0001 common Sale 95 157.91
USD 0.0001 common Sale 100 157.4
USD 0.0001 common Sale 100 157.62
USD 0.0001 common Sale 100 157.69
USD 0.0001 common Sale 100 157.92
USD 0.0001 common Sale 100 158.07
USD 0.0001 common Sale 100 158.12
USD 0.0001 common Sale 100 158.43
USD 0.0001 common Sale 100 158.46
USD 0.0001 common Sale 100 158.6
USD 0.0001 common Sale 100 158.62
USD 0.0001 common Sale 100 159.03
USD 0.0001 common Sale 100 159.33
USD 0.0001 common Sale 100 159.35
USD 0.0001 common Sale 100 159.37
USD 0.0001 common Sale 100 159.51
USD 0.0001 common Sale 100 159.57
USD 0.0001 common Sale 1 159.22
USD 0.0001 common Sale 2 159.16
USD 0.0001 common Sale 16 159.22
USD 0.0001 common Sale 16 159.47
USD 0.0001 common Sale 19 158.42
USD 0.0001 common Sale 40 159.78
USD 0.0001 common Sale 50 159.57
USD 0.0001 common Sale 50 159.57
USD 0.0001 common Sale 60 159.78
USD 0.0001 common Sale 84 159.47
USD 0.0001 common Sale 98 159.16
USD 0.0001 common Sale 100 157.53
USD 0.0001 common Sale 100 157.6
USD 0.0001 common Sale 100 157.85
USD 0.0001 common Sale 100 158.14
USD 0.0001 common Sale 100 158.24
USD 0.0001 common Sale 100 158.26
USD 0.0001 common Sale 100 158.62
USD 0.0001 common Sale 100 158.85
USD 0.0001 common Sale 100 158.92
USD 0.0001 common Sale 100 158.99
USD 0.0001 common Sale 100 159.13
USD 0.0001 common Sale 100 159.44
USD 0.0001 common Sale 100 159.57
USD 0.0001 common Sale 100 159.7
USD 0.0001 common Sale 1 158.75
USD 0.0001 common Sale 2 159.31
USD 0.0001 common Sale 7 158.21
USD 0.0001 common Sale 8 158.42
USD 0.0001 common Sale 26 157.52
USD 0.0001 common Sale 47 158.75
USD 0.0001 common Sale 50 159.72
USD 0.0001 common Sale 50 159.72
USD 0.0001 common Sale 52 158.75
USD 0.0001 common Sale 59 157.91
USD 0.0001 common Sale 74 157.52
USD 0.0001 common Sale 92 158.42
USD 0.0001 common Sale 93 158.21
USD 0.0001 common Sale 98 159.31
USD 0.0001 common Sale 100 157.64
USD 0.0001 common Sale 100 157.75
USD 0.0001 common Sale 100 157.9
USD 0.0001 common Sale 100 158.06
USD 0.0001 common Sale 100 158.21
USD 0.0001 common Sale 100 158.25
USD 0.0001 common Sale 100 158.4
USD 0.0001 common Sale 100 158.58
USD 0.0001 common Sale 100 159.05
USD 0.0001 common Sale 100 159.11
USD 0.0001 common Sale 100 159.17
USD 0.0001 common Sale 100 159.21
USD 0.0001 common Sale 100 159.22
USD 0.0001 common Sale 100 159.32
USD 0.0001 common Sale 100 159.4
USD 0.0001 common Sale 100 159.49
USD 0.0001 common Sale 100 159.51
USD 0.0001 common Sale 100 159.53
USD 0.0001 common Sale 100 159.62
USD 0.0001 common Sale 100 159.69
USD 0.0001 common Sale 100 159.69
USD 0.0001 common Sale 100 159.77
USD 0.0001 common Sale 100 159.82
USD 0.0001 common Sale 100 159.9
USD 0.0001 common Sale 34 159.44
USD 0.0001 common Sale 34 159.64
USD 0.0001 common Sale 31 159.53
USD 0.0001 common Sale 34 159.5
USD 0.0001 common Sale 34 159.63
USD 0.0001 common Sale 33 159.53
USD 0.0001 common Sale 34 159.66
USD 0.0001 common Sale 5 159.58
USD 0.0001 common Sale 32 159.54
USD 0.0001 common Sale 34 159.51
USD 0.0001 common Sale 1 159.72
USD 0.0001 common Sale 1 159.72
USD 0.0001 common Sale 9 159.725
USD 0.0001 common Sale 18 159.72
USD 0.0001 common Sale 25 159.72
USD 0.0001 common Sale 25 159.72
USD 0.0001 common Sale 27 159.72
USD 0.0001 common Sale 38 159.72
USD 0.0001 common Sale 40 159.72
USD 0.0001 common Sale 73 159.72
USD 0.0001 common Sale 77 159.72
USD 0.0001 common Sale 99 159.72
USD 0.0001 common Sale 100 159.7
USD 0.0001 common Sale 100 159.72
USD 0.0001 common Sale 100 159.72
USD 0.0001 common Sale 100 159.72
USD 0.0001 common Sale 100 159.72
USD 0.0001 common Sale 100 159.72
USD 0.0001 common Sale 108 159.72
USD 0.0001 common Sale 1 157.26
USD 0.0001 common Sale 1 157.26
USD 0.0001 common Sale 1 157.26
USD 0.0001 common Sale 1 157.26
USD 0.0001 common Sale 1 157.31
USD 0.0001 common Sale 1 157.35
USD 0.0001 common Sale 1 157.35
USD 0.0001 common Sale 1 157.35
USD 0.0001 common Sale 1 157.36
USD 0.0001 common Sale 1 157.36
USD 0.0001 common Sale 1 157.37
USD 0.0001 common Sale 1 157.37
USD 0.0001 common Sale 1 157.37
USD 0.0001 common Sale 1 157.38
USD 0.0001 common Sale 1 157.38
USD 0.0001 common Sale 1 157.38
USD 0.0001 common Sale 1 157.38
USD 0.0001 common Sale 1 157.38
USD 0.0001 common Sale 1 157.38
USD 0.0001 common Sale 1 157.39
USD 0.0001 common Sale 1 157.39
USD 0.0001 common Sale 1 157.39
USD 0.0001 common Sale 1 157.39
USD 0.0001 common Sale 1 157.4
USD 0.0001 common Sale 1 157.4
USD 0.0001 common Sale 1 157.4
USD 0.0001 common Sale 1 157.4
USD 0.0001 common Sale 1 157.41
USD 0.0001 common Sale 1 157.42
USD 0.0001 common Sale 1 157.42
USD 0.0001 common Sale 1 157.43
USD 0.0001 common Sale 1 157.43
USD 0.0001 common Sale 1 157.43
USD 0.0001 common Sale 1 157.44
USD 0.0001 common Sale 1 157.44
USD 0.0001 common Sale 1 157.44
USD 0.0001 common Sale 1 157.44
USD 0.0001 common Sale 1 157.45
USD 0.0001 common Sale 1 157.46
USD 0.0001 common Sale 1 157.46
USD 0.0001 common Sale 1 157.47
USD 0.0001 common Sale 1 157.47
USD 0.0001 common Sale 1 157.49
USD 0.0001 common Sale 1 157.49
USD 0.0001 common Sale 1 157.49
USD 0.0001 common Sale 1 157.5
USD 0.0001 common Sale 1 157.5
USD 0.0001 common Sale 1 157.51
USD 0.0001 common Sale 1 157.52
USD 0.0001 common Sale 1 157.52
USD 0.0001 common Sale 1 157.52
USD 0.0001 common Sale 1 157.52
USD 0.0001 common Sale 1 157.53
USD 0.0001 common Sale 1 157.53
USD 0.0001 common Sale 1 157.53
USD 0.0001 common Sale 1 157.53
USD 0.0001 common Sale 1 157.53
USD 0.0001 common Sale 1 157.53
USD 0.0001 common Sale 1 157.53
USD 0.0001 common Sale 1 157.54
USD 0.0001 common Sale 1 157.54
USD 0.0001 common Sale 1 157.54
USD 0.0001 common Sale 1 157.55
USD 0.0001 common Sale 1 157.55
USD 0.0001 common Sale 1 157.55
USD 0.0001 common Sale 1 157.55
USD 0.0001 common Sale 1 157.56
USD 0.0001 common Sale 1 157.56
USD 0.0001 common Sale 1 157.57
USD 0.0001 common Sale 1 157.57
USD 0.0001 common Sale 1 157.58
USD 0.0001 common Sale 1 157.58
USD 0.0001 common Sale 1 157.59
USD 0.0001 common Sale 1 157.59
USD 0.0001 common Sale 1 157.6
USD 0.0001 common Sale 1 157.6
USD 0.0001 common Sale 1 157.6
USD 0.0001 common Sale 1 157.6
USD 0.0001 common Sale 1 157.6
USD 0.0001 common Sale 1 157.6
USD 0.0001 common Sale 1 157.6
USD 0.0001 common Sale 1 157.63
USD 0.0001 common Sale 1 157.63
USD 0.0001 common Sale 1 157.65
USD 0.0001 common Sale 1 157.66
USD 0.0001 common Sale 1 157.66
USD 0.0001 common Sale 1 157.68
USD 0.0001 common Sale 1 157.68
USD 0.0001 common Sale 1 157.68
USD 0.0001 common Sale 1 157.69
USD 0.0001 common Sale 1 157.7
USD 0.0001 common Sale 1 157.72
USD 0.0001 common Sale 1 157.72
USD 0.0001 common Sale 1 157.73
USD 0.0001 common Sale 1 157.74
USD 0.0001 common Sale 1 157.74
USD 0.0001 common Sale 1 157.78
USD 0.0001 common Sale 1 157.78
USD 0.0001 common Sale 1 157.78
USD 0.0001 common Sale 1 157.78
USD 0.0001 common Sale 1 157.78
USD 0.0001 common Sale 1 157.78
USD 0.0001 common Sale 1 157.78
USD 0.0001 common Sale 1 157.79
USD 0.0001 common Sale 1 157.79
USD 0.0001 common Sale 1 157.8
USD 0.0001 common Sale 1 157.8
USD 0.0001 common Sale 1 157.8
USD 0.0001 common Sale 1 157.8
USD 0.0001 common Sale 1 157.82
USD 0.0001 common Sale 1 157.83
USD 0.0001 common Sale 1 157.83
USD 0.0001 common Sale 2 157.25
USD 0.0001 common Sale 2 157.27
USD 0.0001 common Sale 2 157.3
USD 0.0001 common Sale 2 157.3
USD 0.0001 common Sale 2 157.31
USD 0.0001 common Sale 2 157.35
USD 0.0001 common Sale 2 157.35
USD 0.0001 common Sale 2 157.37
USD 0.0001 common Sale 2 157.38
USD 0.0001 common Sale 2 157.39
USD 0.0001 common Sale 2 157.4
USD 0.0001 common Sale 2 157.41
USD 0.0001 common Sale 2 157.41
USD 0.0001 common Sale 2 157.46
USD 0.0001 common Sale 2 157.46
USD 0.0001 common Sale 2 157.51
USD 0.0001 common Sale 2 157.51
USD 0.0001 common Sale 2 157.53
USD 0.0001 common Sale 2 157.54
USD 0.0001 common Sale 2 157.55
USD 0.0001 common Sale 2 157.56
USD 0.0001 common Sale 2 157.56
USD 0.0001 common Sale 2 157.56
USD 0.0001 common Sale 2 157.57
USD 0.0001 common Sale 2 157.58
USD 0.0001 common Sale 2 157.58
USD 0.0001 common Sale 2 157.59
USD 0.0001 common Sale 2 157.6
USD 0.0001 common Sale 2 157.61
USD 0.0001 common Sale 2 157.63
USD 0.0001 common Sale 2 157.65
USD 0.0001 common Sale 2 157.65
USD 0.0001 common Sale 2 157.67
USD 0.0001 common Sale 2 157.73
USD 0.0001 common Sale 2 157.73
USD 0.0001 common Sale 2 157.74
USD 0.0001 common Sale 2 157.76
USD 0.0001 common Sale 2 157.76
USD 0.0001 common Sale 2 157.78
USD 0.0001 common Sale 2 157.8
USD 0.0001 common Sale 2 157.8
USD 0.0001 common Sale 2 157.81
USD 0.0001 common Sale 2 157.82
USD 0.0001 common Sale 3 157.37
USD 0.0001 common Sale 3 157.39
USD 0.0001 common Sale 3 157.44
USD 0.0001 common Sale 3 157.5
USD 0.0001 common Sale 3 157.53
USD 0.0001 common Sale 3 157.55
USD 0.0001 common Sale 3 157.55
USD 0.0001 common Sale 3 157.56
USD 0.0001 common Sale 3 157.58
USD 0.0001 common Sale 3 157.61
USD 0.0001 common Sale 3 157.65
USD 0.0001 common Sale 3 157.65
USD 0.0001 common Sale 3 157.67
USD 0.0001 common Sale 3 157.7
USD 0.0001 common Sale 3 157.71
USD 0.0001 common Sale 3 157.73
USD 0.0001 common Sale 3 157.83
USD 0.0001 common Sale 4 157.36
USD 0.0001 common Sale 4 157.37
USD 0.0001 common Sale 4 157.53
USD 0.0001 common Sale 4 157.59
USD 0.0001 common Sale 4 157.72
USD 0.0001 common Sale 4 157.79
USD 0.0001 common Sale 4 157.845
USD 0.0001 common Sale 4 158.21
USD 0.0001 common Sale 4 158.22
USD 0.0001 common Sale 4 158.35
USD 0.0001 common Sale 4 158.97
USD 0.0001 common Sale 4 159.1
USD 0.0001 common Sale 4 159.39
USD 0.0001 common Sale 4 159.69
USD 0.0001 common Sale 5 157.31
USD 0.0001 common Sale 5 157.45
USD 0.0001 common Sale 5 157.54
USD 0.0001 common Sale 5 157.57
USD 0.0001 common Sale 5 157.81
USD 0.0001 common Sale 5 158.62
USD 0.0001 common Sale 5 159.8
USD 0.0001 common Sale 6 157.27
USD 0.0001 common Sale 6 157.31
USD 0.0001 common Sale 6 157.42
USD 0.0001 common Sale 6 157.53
USD 0.0001 common Sale 6 157.54
USD 0.0001 common Sale 6 157.57
USD 0.0001 common Sale 6 158.17
USD 0.0001 common Sale 7 157.27
USD 0.0001 common Sale 8 157.55
USD 0.0001 common Sale 9 157.66
USD 0.0001 common Sale 9 157.92
USD 0.0001 common Sale 12 157.65
USD 0.0001 common Sale 13 157.49
USD 0.0001 common Sale 13 158.64
USD 0.0001 common Sale 16 157.38
USD 0.0001 common Sale 16 157.67
USD 0.0001 common Sale 40 158.05
USD 0.0001 common Sale 60 158.05
USD 0.0001 common Sale 72 158.35
USD 0.0001 common Sale 87 158.64
USD 0.0001 common Sale 91 157.92
USD 0.0001 common Sale 95 158.62
USD 0.0001 common Sale 100 157.63
USD 0.0001 common Sale 100 157.69
USD 0.0001 common Sale 100 157.72
USD 0.0001 common Sale 100 157.8
USD 0.0001 common Sale 100 157.84
USD 0.0001 common Sale 100 157.85
USD 0.0001 common Sale 100 157.88
USD 0.0001 common Sale 100 157.88
USD 0.0001 common Sale 100 157.9
USD 0.0001 common Sale 100 157.9
USD 0.0001 common Sale 100 157.9
USD 0.0001 common Sale 100 157.92
USD 0.0001 common Sale 100 157.94
USD 0.0001 common Sale 100 158.02
USD 0.0001 common Sale 100 158.04
USD 0.0001 common Sale 100 158.08
USD 0.0001 common Sale 100 158.11
USD 0.0001 common Sale 100 158.19
USD 0.0001 common Sale 100 158.19
USD 0.0001 common Sale 100 158.2
USD 0.0001 common Sale 100 158.21
USD 0.0001 common Sale 100 158.34
USD 0.0001 common Sale 100 158.39
USD 0.0001 common Sale 100 158.42
USD 0.0001 common Sale 100 158.43
USD 0.0001 common Sale 100 158.43
USD 0.0001 common Sale 100 158.44
USD 0.0001 common Sale 100 158.47
USD 0.0001 common Sale 100 158.47
USD 0.0001 common Sale 100 158.47
USD 0.0001 common Sale 100 158.47
USD 0.0001 common Sale 100 158.49
USD 0.0001 common Sale 100 158.5
USD 0.0001 common Sale 100 158.51
USD 0.0001 common Sale 100 158.54
USD 0.0001 common Sale 100 158.58
USD 0.0001 common Sale 100 158.59
USD 0.0001 common Sale 100 158.66
USD 0.0001 common Sale 100 158.68
USD 0.0001 common Sale 100 158.72
USD 0.0001 common Sale 200 158.28
USD 0.0001 common Sale 323 158.35
USD 0.0001 common Sale 5,681 159.88
USD 0.0001 common Sale 8,443 159.88
USD 0.0001 common Sale 39 159.88
USD 0.0001 common Sale 13 158.03
USD 0.0001 common Sale 14 157.48
USD 0.0001 common Sale 15 157.87
USD 0.0001 common Sale 15 158.97
USD 0.0001 common Sale 16 157.72
USD 0.0001 common Sale 17 157.8
USD 0.0001 common Sale 19 158.1
USD 0.0001 common Sale 20 158.17
USD 0.0001 common Sale 23 157.48
USD 0.0001 common Sale 23 158.905
USD 0.0001 common Sale 24 158.04
USD 0.0001 common Sale 24 158.06
USD 0.0001 common Sale 24 158.06
USD 0.0001 common Sale 24 158.09
USD 0.0001 common Sale 31 158.03
USD 0.0001 common Sale 35 157.68
USD 0.0001 common Sale 38 157.52
USD 0.0001 common Sale 39 158.04
USD 0.0001 common Sale 40 157.04
USD 0.0001 common Sale 41 158.51
USD 0.0001 common Sale 54 157.46
USD 0.0001 common Sale 59 158.51
USD 0.0001 common Sale 62 157.52
USD 0.0001 common Sale 68 157
USD 0.0001 common Sale 95 158.02
USD 0.0001 common Sale 100 157.5
USD 0.0001 common Sale 100 157.82
USD 0.0001 common Sale 100 158.01
USD 0.0001 common Sale 100 158.67
USD 0.0001 common Sale 17 159.94
USD 0.0001 common Sale 26 159.49
USD 0.0001 common Sale 44 159.49
USD 0.0001 common Sale 45 159.12
USD 0.0001 common Sale 50 159.47
USD 0.0001 common Sale 50 159.47
USD 0.0001 common Sale 50 159.47
USD 0.0001 common Sale 50 159.62
USD 0.0001 common Sale 50 159.84
USD 0.0001 common Sale 51 159.61
USD 0.0001 common Sale 100 159.13
USD 0.0001 common Sale 100 159.35
USD 0.0001 common Sale 100 159.49
USD 0.0001 common Sale 100 159.51
USD 0.0001 common Sale 793 158.9236
USD 0.0001 common Sale 103 159.415
USD 0.0001 common Sale 32 157.9
USD 0.0001 common Sale 1,457 157.9
USD 0.0001 common Sale 5,322 159.88
USD 0.0001 common Sale 162 157.9
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
USD 0.0001 common Sale 799 134.9821
USD 0.0001 common Sale 80 135.6
USD 0.0001 common Sale 40 134.5
(b) Cash-settled derivative transactions
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit USD
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
USD 0.0001 common CFD Reducing a short position 5,015 158.1668634
USD 0.0001 common CFD Increasing a long position 323 158.28666
USD 0.0001 common CFD Increasing a long position 72 158.28666
USD 0.0001 common CFD Reducing a short position 39 159.877
USD 0.0001 common CFD Reducing a short position 21 158.9427143
USD 0.0001 common CFD Reducing a short position 16 158.762
USD 0.0001 common CFD Reducing a short position 5 158.167
USD 0.0001 common CFD Reducing a short position 1 158.167
USD 0.0001 common CFD Increasing a short position 19 159.883
USD 0.0001 common CFD Reducing a long position 23 158.41334
USD 0.0001 common CFD Reducing a long position 43 158.41334
USD 0.0001 common CFD Reducing a long position 92 159.1307335
USD 0.0001 common CFD Reducing a long position 304 159.943952
USD 0.0001 common CFD Reducing a long position 12,591 159.5268
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit EUR
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
USD 0.0001 common Listed Call Warrant Reducing a short position 50 11.6
USD 0.0001 common Listed Call Warrant Reducing a short position 200 37.3
USD 0.0001 common Listed Call Warrant Reducing a short position 200 37.3
USD 0.0001 common Listed Call Warrant Reducing a short position 200 37.5
USD 0.0001 common Listed Call Warrant Reducing a short position 200 14.5
USD 0.0001 common Listed Call Warrant Reducing a short position 400 17.5
USD 0.0001 common Listed Call Warrant Reducing a short position 50 7.7
USD 0.0001 common Listed Call Warrant Reducing a short position 80 1.9
USD 0.0001 common Listed Call Warrant Reducing a short position 55 3.2
USD 0.0001 common Listed Call Warrant Reducing a short position 480 23.7
USD 0.0001 common Listed Call Warrant Reducing a short position 480 23.7
USD 0.0001 common Listed Call Warrant Reducing a short position 55 3.2
USD 0.0001 common Listed Call Warrant Reducing a short position 432 37.2417
USD 0.0001 common Listed Call Warrant Reducing a short position 200 14.25
USD 0.0001 common Listed Call Warrant Reducing a short position 432 37.2417
USD 0.0001 common Listed Call Warrant Reducing a short position 200 14.25
USD 0.0001 common Listed Call Warrant Increasing a short position 1.8 50.4
USD 0.0001 common Listed Call Warrant Increasing a short position 47.5 23.4
USD 0.0001 common Listed Call Warrant Increasing a short position 100 36.9
USD 0.0001 common Listed Call Warrant Increasing a short position 200 37.2
USD 0.0001 common Listed Call Warrant Increasing a short position 100 37
USD 0.0001 common Listed Call Warrant Increasing a short position 200 37.2
USD 0.0001 common Listed Call Warrant Increasing a short position 200 14
USD 0.0001 common Listed Call Warrant Increasing a short position 5 3.2
USD 0.0001 common Listed Call Warrant Increasing a short position 16.4 8.3
USD 0.0001 common Listed Call Warrant Increasing a short position 380 23.7
USD 0.0001 common Listed Call Warrant Increasing a short position 15 11.5
USD 0.0001 common Listed Call Warrant Increasing a short position 432 37.2417
USD 0.0001 common Listed Call Warrant Increasing a short position 480 23.7
USD 0.0001 common Listed Call Warrant Increasing a short position 55 3.2
USD 0.0001 common Listed Call Warrant Increasing a short position 200 14.25
USD 0.0001 common Listed Call Warrant Increasing a short position 480 23.7
USD 0.0001 common Listed Call Warrant Increasing a short position 55 3.2
USD 0.0001 common Listed Call Warrant Increasing a short position 200 14.25
USD 0.0001 common Listed Call Warrant Increasing a short position 432 37.2417
(i) Writing, selling, purchasing, or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit EUR
e.g. American, European etc.
USD 0.0001 common Certificate Written 200 200 European 30/12/2025 132.77
USD 0.0001 common Certificate Written 200 200 European 30/12/2025 132.77
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit USD
e.g. American, European etc.
USD 0.0001 common Certificate Written 7.39142004 135.292 European 30/07/2026 135.29
(ii) Exercise
Class of relevant security Product description Exercising/ exercised against Number of securities Exercise price per unit
e.g. call option
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the person
making the disclosure and any party to the offer or any person acting in
concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If
there are no such agreements, arrangements or understandings, state "none"
None
(b) Agreements, arrangements, or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
None
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 24/07/2025
Contact name: Paul Jenkins
Telephone number: +44 20 7676 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk)
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the Qualcomm Incorporated
disclosure relates:
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit EUR Type Expiry date
e.g. American, European etc.
USD 0.0001 common Certificate Written 3,132 100 European 30/12/2025
USD 0.0001 common Certificate Written 2,040 140 European 30/12/2025
USD 0.0001 common Certificate Written 2,200 180 European 30/12/2025
USD 0.0001 common Certificate Written 638 150 European 26/09/2025
USD 0.0001 common Certificate Written 250 160 European 26/09/2025
USD 0.0001 common Certificate Written 400 200 European 20/12/2025
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit USD Type Expiry date
e.g. American, European etc.
USD 0.0001 common Certificate Written 4,212 161.44 European 31/07/2025
USD 0.0001 common Certificate Written 110 148.7 European 19/08/2025
USD 0.0001 common Certificate Written 7.39142004 135.292 European 23/07/2026
USD 0.0001 common Listed Call Option Purchased 10,800 140 American 15/01/2027
USD 0.0001 common Listed Call Option Purchased 5,000 145 American 15/08/2025
USD 0.0001 common Listed Call Option Purchased 2,000 150 American 18/06/2026
USD 0.0001 common Listed Call Option Purchased 13,600 160 American 18/06/2026
USD 0.0001 common Listed Call Option Purchased 5,100 160 American 18/09/2026
USD 0.0001 common Listed Call Option Purchased 3,800 170 American 16/01/2026
USD 0.0001 common Listed Call Option Purchased 100 175 American 18/06/2026
USD 0.0001 common Listed Call Option Purchased 4,000 180 American 16/01/2026
USD 0.0001 common Listed Call Option Purchased 100 185 American 16/01/2026
USD 0.0001 common Listed Call Option Purchased 54,600 200 American 16/01/2026
USD 0.0001 common Listed Call Option Purchase 34,000 210 American 16/01/2026
USD 0.0001 common Listed Call Option Purchase 600 220 American 16/01/2026
USD 0.0001 common Listed Call Option Written 312,800 170.97 European 20/08/2025
USD 0.0001 common Listed Put Option Written 7,000 100 American 16/01/2026
USD 0.0001 common Listed Put Option Written 18,000 105 American 19/09/2025
USD 0.0001 common Listed Put Option Written 800 110 American 19/09/2025
USD 0.0001 common Listed Put Option Written 1,600 115 American 16/01/2026
USD 0.0001 common Listed Put Option Written 900 130 American 17/10/2025
USD 0.0001 common Listed Put Option Written 200 130 American 16/01/2026
USD 0.0001 common Listed Put Option Written 20,600 135 American 19/09/2025
USD 0.0001 common Listed Put Option Written 500 135 American 17/10/2025
USD 0.0001 common Listed Put Option Written 6,600 135 American 16/01/2026
USD 0.0001 common Listed Put Option Written 5,500 135 American 20/03/2026
USD 0.0001 common Listed Put Option Written 30,700 135 American 15/01/2027
USD 0.0001 common Listed Put Option Written 4,400 140 American 19/12/2025
USD 0.0001 common Listed Put Option Written 400 140 American 16/01/2026
USD 0.0001 common Listed Put Option Written 200 145 American 19/09/2025
USD 0.0001 common Listed Put Option Written 2,600 145 American 16/01/2026
USD 0.0001 common Listed Put Option Written 3,500 145 American 20/03/2026
USD 0.0001 common Listed Put Option Written 7,600 145 American 18/06/2026
USD 0.0001 common Listed Put Option Written 8,200 145 American 15/01/2027
USD 0.0001 common Listed Put Option Written 5,000 145 American 15/08/2025
USD 0.0001 common Listed Put Option Written 100 150 American 19/09/2025
USD 0.0001 common Listed Put Option Written 26,700 150 American 16/01/2026
USD 0.0001 common Listed Put Option Written 31,100 150 American 18/12/2026
USD 0.0001 common Listed Put Option Written 30,000 150 American 15/01/2027
USD 0.0001 common Listed Put Option Written 1,000 155 American 16/01/2026
USD 0.0001 common Listed Put Option Written 3,600 160 American 16/01/2026
USD 0.0001 common Listed Put Option Written 3,800 170 American 16/01/2026
USD 0.0001 common Listed Put Option Written 24,300 175 American 18/06/2026
USD 0.0001 common Listed Put Option Purchased 5,000 145 American 15/08/2025
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position
can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions)
with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETUSAORVRUBUARRecent news on Qualcomm
See all newsREG - Morgan Stanley & Co. Alphawave IP Group - Form 8.5 (EPT/RI) - Replacement of Alphawave IP
AnnouncementREG - Goldman Sachs & Co. Qualcomm Inc - Form 8.5 (EPT/NON-RI) - Qualcomm Inc
AnnouncementREG - Goldman Sachs BnkEur Qualcomm Inc - Form 8.5 (EPT/NON-RI) - Qualcomm Inc
AnnouncementREG - BlackRock Group Qualcomm Inc - Form 8.3 - Qualcomm Incorporated
AnnouncementREG - MAK Capital One LLC Alphawave IP Group Qualcomm Inc - Form 8.3 - Alphawave IP Group plc (Qualcomm offer)
Announcement