REG - Societe Generale SA Qualcomm Inc - Form 8.3 - Qualcomm Incorporated
28/10/2025 12:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251028:nRSb1518Fa&default-theme=true
RNS Number : 1518F Societe Generale SA 28 October 2025
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: SOCIETE GENERALE SA
(b) Owner or controller of interests and short positions disclosed, if
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For a
trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form Qualcomm Incorporated
relates:
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this
and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 27/10/2025
For an opening position disclosure, state the latest practicable date
prior to the disclosure
(f) In addition to the company in 1(c) above, is the discloser making Yes: Alphawave IP Group plc
disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)
Class of relevant security: USD 0.0001 common
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 2,937,310 0.27 2,127,182 0.20
(2) Cash-settled derivatives: 20,021 0.00 683,658 0.06
(3) Stock-settled derivatives (including options) and agreements to 526,700 0.05 22,445 0.00
purchase/sell:
TOTAL: 3,484,031 0.32 2,833,285 0.26
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
USD
USD 0.0001 common Purchase 1 190.21
USD 0.0001 common Purchase 1 190.47
USD 0.0001 common Purchase 1 190.52
USD 0.0001 common Purchase 1 190.6
USD 0.0001 common Purchase 1 190.6
USD 0.0001 common Purchase 1 190.62
USD 0.0001 common Purchase 8 190.47
USD 0.0001 common Purchase 10 190.6
USD 0.0001 common Purchase 11 190.6
USD 0.0001 common Purchase 11 190.62
USD 0.0001 common Purchase 15 190.71
USD 0.0001 common Purchase 22 190.62
USD 0.0001 common Purchase 30 190.21
USD 0.0001 common Purchase 33 190.71
USD 0.0001 common Purchase 34 190.64
USD 0.0001 common Purchase 34 190.91
USD 0.0001 common Purchase 40 190.62
USD 0.0001 common Purchase 52 190.71
USD 0.0001 common Purchase 60 190.62
USD 0.0001 common Purchase 66 190.64
USD 0.0001 common Purchase 66 190.91
USD 0.0001 common Purchase 69 190.21
USD 0.0001 common Purchase 77 190.62
USD 0.0001 common Purchase 78 190.6
USD 0.0001 common Purchase 89 190.62
USD 0.0001 common Purchase 91 190.47
USD 0.0001 common Purchase 99 190.52
USD 0.0001 common Purchase 99 190.6
USD 0.0001 common Purchase 100 190.18
USD 0.0001 common Purchase 100 190.26
USD 0.0001 common Purchase 100 190.26
USD 0.0001 common Purchase 100 190.54
USD 0.0001 common Purchase 100 190.56
USD 0.0001 common Purchase 100 190.57
USD 0.0001 common Purchase 100 190.57
USD 0.0001 common Purchase 100 190.62
USD 0.0001 common Purchase 100 190.63
USD 0.0001 common Purchase 100 190.66
USD 0.0001 common Purchase 100 190.66
USD 0.0001 common Purchase 100 190.7
USD 0.0001 common Purchase 100 190.72
USD 0.0001 common Purchase 100 190.73
USD 0.0001 common Purchase 100 190.77
USD 0.0001 common Purchase 100 190.8
USD 0.0001 common Purchase 100 190.83
USD 0.0001 common Purchase 100 190.85
USD 0.0001 common Purchase 100 190.87
USD 0.0001 common Purchase 100 190.88
USD 0.0001 common Purchase 100 190.88
USD 0.0001 common Purchase 100 191.02
USD 0.0001 common Purchase 100 191.02
USD 0.0001 common Purchase 100 191.1
USD 0.0001 common Purchase 100 191.12
USD 0.0001 common Purchase 100 191.15
USD 0.0001 common Purchase 11 169.08
USD 0.0001 common Purchase 17 169.08
USD 0.0001 common Purchase 236 169.08
USD 0.0001 common Purchase 236 169.08
USD 0.0001 common Purchase 236 169.08
USD 0.0001 common Purchase 236 169.08
USD 0.0001 common Purchase 236 169.08
USD 0.0001 common Purchase 3,900 187.68
USD 0.0001 common Purchase 1 189.88
USD 0.0001 common Purchase 1 198.11
USD 0.0001 common Purchase 1 203.46
USD 0.0001 common Purchase 3 204.08
USD 0.0001 common Purchase 7 196.3
USD 0.0001 common Purchase 7 196.3
USD 0.0001 common Purchase 9 203.46
USD 0.0001 common Purchase 10 203.46
USD 0.0001 common Purchase 22 189.88
USD 0.0001 common Purchase 23 196.3
USD 0.0001 common Purchase 27 169.56
USD 0.0001 common Purchase 35 199.37
USD 0.0001 common Purchase 35 201.68
USD 0.0001 common Purchase 37 203.46
USD 0.0001 common Purchase 39 176.22
USD 0.0001 common Purchase 43 203.46
USD 0.0001 common Purchase 45 186.99
USD 0.0001 common Purchase 46 200.16
USD 0.0001 common Purchase 49 201.03
USD 0.0001 common Purchase 50 202.64
USD 0.0001 common Purchase 50 202.64
USD 0.0001 common Purchase 51 201.03
USD 0.0001 common Purchase 54 200.16
USD 0.0001 common Purchase 55 186.99
USD 0.0001 common Purchase 63 196.3
USD 0.0001 common Purchase 65 199.37
USD 0.0001 common Purchase 65 201.68
USD 0.0001 common Purchase 73 169.56
USD 0.0001 common Purchase 77 189.88
USD 0.0001 common Purchase 97 204.08
USD 0.0001 common Purchase 99 198.11
USD 0.0001 common Purchase 100 168.96
USD 0.0001 common Purchase 100 169.83
USD 0.0001 common Purchase 100 169.9
USD 0.0001 common Purchase 100 169.92
USD 0.0001 common Purchase 100 169.94
USD 0.0001 common Purchase 100 172.74
USD 0.0001 common Purchase 100 190.01
USD 0.0001 common Purchase 100 190.27
USD 0.0001 common Purchase 100 190.92
USD 0.0001 common Purchase 100 191.11
USD 0.0001 common Purchase 100 192.77
USD 0.0001 common Purchase 100 194.63
USD 0.0001 common Purchase 100 198.22
USD 0.0001 common Purchase 100 199.24
USD 0.0001 common Purchase 100 199.28
USD 0.0001 common Purchase 100 200.01
USD 0.0001 common Purchase 100 200.67
USD 0.0001 common Purchase 100 200.99
USD 0.0001 common Purchase 100 201.18
USD 0.0001 common Purchase 100 201.21
USD 0.0001 common Purchase 100 201.37
USD 0.0001 common Purchase 100 201.37
USD 0.0001 common Purchase 100 201.61
USD 0.0001 common Purchase 100 204.18
USD 0.0001 common Purchase 1 198.22
USD 0.0001 common Purchase 2 190.93
USD 0.0001 common Purchase 7 170
USD 0.0001 common Purchase 9 198.22
USD 0.0001 common Purchase 13 200.81
USD 0.0001 common Purchase 40 169.94
USD 0.0001 common Purchase 47 199.21
USD 0.0001 common Purchase 53 199.21
USD 0.0001 common Purchase 60 169.94
USD 0.0001 common Purchase 87 200.81
USD 0.0001 common Purchase 90 198.22
USD 0.0001 common Purchase 98 190.93
USD 0.0001 common Purchase 100 169.86
USD 0.0001 common Purchase 100 169.88
USD 0.0001 common Purchase 100 169.9
USD 0.0001 common Purchase 100 169.92
USD 0.0001 common Purchase 100 187
USD 0.0001 common Purchase 100 190.91
USD 0.0001 common Purchase 100 193.9
USD 0.0001 common Purchase 100 199.35
USD 0.0001 common Purchase 100 201.32
USD 0.0001 common Purchase 100 203.47
USD 0.0001 common Purchase 100 204.06
USD 0.0001 common Purchase 1 172.76
USD 0.0001 common Purchase 1 173.69
USD 0.0001 common Purchase 1 177.73
USD 0.0001 common Purchase 1 197.61
USD 0.0001 common Purchase 1 199.7
USD 0.0001 common Purchase 1 201.01
USD 0.0001 common Purchase 1 201.05
USD 0.0001 common Purchase 1 201.05
USD 0.0001 common Purchase 1 204.07
USD 0.0001 common Purchase 3 198.09
USD 0.0001 common Purchase 3 199.7
USD 0.0001 common Purchase 3 201.41
USD 0.0001 common Purchase 3 204.07
USD 0.0001 common Purchase 4 199.7
USD 0.0001 common Purchase 4 199.82
USD 0.0001 common Purchase 5 190.7
USD 0.0001 common Purchase 8 203.2
USD 0.0001 common Purchase 9 190.08
USD 0.0001 common Purchase 10 187.21
USD 0.0001 common Purchase 10 196.29
USD 0.0001 common Purchase 10 196.35
USD 0.0001 common Purchase 10 199.82
USD 0.0001 common Purchase 10 201.01
USD 0.0001 common Purchase 13 172.76
USD 0.0001 common Purchase 16 190.72
USD 0.0001 common Purchase 17 201.41
USD 0.0001 common Purchase 18 198.1
USD 0.0001 common Purchase 18 201.01
USD 0.0001 common Purchase 19 173.69
USD 0.0001 common Purchase 20 199.7
USD 0.0001 common Purchase 21 173.31
USD 0.0001 common Purchase 24 190.08
USD 0.0001 common Purchase 24 201.65
USD 0.0001 common Purchase 25 202.15
USD 0.0001 common Purchase 26 190.17
USD 0.0001 common Purchase 30 185.57
USD 0.0001 common Purchase 30 198.11
USD 0.0001 common Purchase 30 201.11
USD 0.0001 common Purchase 30 201.23
USD 0.0001 common Purchase 31 169.93
USD 0.0001 common Purchase 31 201.05
USD 0.0001 common Purchase 34 201.01
USD 0.0001 common Purchase 35 186.99
USD 0.0001 common Purchase 37 201.01
USD 0.0001 common Purchase 38 192.93
USD 0.0001 common Purchase 42 203.2
USD 0.0001 common Purchase 43 179.85
USD 0.0001 common Purchase 43 197.61
USD 0.0001 common Purchase 49 198.11
USD 0.0001 common Purchase 49 200.53
USD 0.0001 common Purchase 50 203.2
USD 0.0001 common Purchase 51 200.53
USD 0.0001 common Purchase 56 197.61
USD 0.0001 common Purchase 56 198.94
USD 0.0001 common Purchase 57 179.85
USD 0.0001 common Purchase 59 177.73
USD 0.0001 common Purchase 62 192.93
USD 0.0001 common Purchase 65 186.99
USD 0.0001 common Purchase 67 190.08
USD 0.0001 common Purchase 67 201.05
USD 0.0001 common Purchase 69 169.93
USD 0.0001 common Purchase 70 185.57
USD 0.0001 common Purchase 70 186.76
USD 0.0001 common Purchase 70 201.11
USD 0.0001 common Purchase 70 201.23
USD 0.0001 common Purchase 72 199.7
USD 0.0001 common Purchase 74 190.17
USD 0.0001 common Purchase 75 202.15
USD 0.0001 common Purchase 76 201.65
USD 0.0001 common Purchase 79 173.31
USD 0.0001 common Purchase 79 190.71
USD 0.0001 common Purchase 80 173.69
USD 0.0001 common Purchase 80 201.41
USD 0.0001 common Purchase 86 172.76
USD 0.0001 common Purchase 86 199.82
USD 0.0001 common Purchase 90 187.21
USD 0.0001 common Purchase 90 196.29
USD 0.0001 common Purchase 90 196.35
USD 0.0001 common Purchase 96 204.07
USD 0.0001 common Purchase 100 169.9
USD 0.0001 common Purchase 100 169.95
USD 0.0001 common Purchase 100 169.97
USD 0.0001 common Purchase 100 172.74
USD 0.0001 common Purchase 100 175.63
USD 0.0001 common Purchase 100 179.39
USD 0.0001 common Purchase 100 182.93
USD 0.0001 common Purchase 100 186.85
USD 0.0001 common Purchase 100 187.02
USD 0.0001 common Purchase 100 187.12
USD 0.0001 common Purchase 100 187.62
USD 0.0001 common Purchase 100 188.09
USD 0.0001 common Purchase 100 189.66
USD 0.0001 common Purchase 100 189.98
USD 0.0001 common Purchase 100 190.18
USD 0.0001 common Purchase 100 190.48
USD 0.0001 common Purchase 100 190.93
USD 0.0001 common Purchase 100 191.65
USD 0.0001 common Purchase 100 193.56
USD 0.0001 common Purchase 100 193.56
USD 0.0001 common Purchase 100 195.25
USD 0.0001 common Purchase 100 197.51
USD 0.0001 common Purchase 100 198.2
USD 0.0001 common Purchase 100 198.22
USD 0.0001 common Purchase 100 199.36
USD 0.0001 common Purchase 100 199.48
USD 0.0001 common Purchase 100 200.68
USD 0.0001 common Purchase 100 201.05
USD 0.0001 common Purchase 100 201.13
USD 0.0001 common Purchase 100 201.34
USD 0.0001 common Purchase 100 201.42
USD 0.0001 common Purchase 100 201.44
USD 0.0001 common Purchase 100 203.48
USD 0.0001 common Purchase 100 203.81
USD 0.0001 common Purchase 10 190.18
USD 0.0001 common Purchase 19 190.18
USD 0.0001 common Purchase 24 190.18
USD 0.0001 common Purchase 30 190.18
USD 0.0001 common Purchase 50 190.18
USD 0.0001 common Purchase 80 190.18
USD 0.0001 common Purchase 84 190.18
USD 0.0001 common Purchase 90 190.17
USD 0.0001 common Purchase 90 190.18
USD 0.0001 common Purchase 92 190.18
USD 0.0001 common Purchase 99 190.18
USD 0.0001 common Purchase 99 190.18
USD 0.0001 common Purchase 100 190.17
USD 0.0001 common Purchase 100 190.18
USD 0.0001 common Purchase 100 190.18
USD 0.0001 common Purchase 100 190.18
USD 0.0001 common Purchase 200 190.18
USD 0.0001 common Purchase 591 190.18
USD 0.0001 common Purchase 12,113 190.18
USD 0.0001 common Purchase 781 170.9621
USD 0.0001 common Purchase 10 203.51
USD 0.0001 common Purchase 11 203.51
USD 0.0001 common Purchase 12 203.5
USD 0.0001 common Purchase 18 203.51
USD 0.0001 common Purchase 19 203.51
USD 0.0001 common Purchase 21 203.51
USD 0.0001 common Purchase 30 203.51
USD 0.0001 common Purchase 76 203.51
USD 0.0001 common Purchase 79 203.51
USD 0.0001 common Purchase 90 203.44
USD 0.0001 common Purchase 100 187.64
USD 0.0001 common Purchase 100 203.51
USD 0.0001 common Purchase 100 203.51
USD 0.0001 common Purchase 125 203.5
USD 0.0001 common Purchase 133 187.64
USD 0.0001 common Purchase 200 187.64
USD 0.0001 common Purchase 200 203.51
USD 0.0001 common Purchase 259 203.51
USD 0.0001 common Purchase 200 203.51
USD 0.0001 common Purchase 1 171.81
USD 0.0001 common Purchase 1 173.47
USD 0.0001 common Purchase 1 173.47
USD 0.0001 common Purchase 1 173.47
USD 0.0001 common Purchase 1 174.41
USD 0.0001 common Purchase 1 174.41
USD 0.0001 common Purchase 1 175.58
USD 0.0001 common Purchase 1 176.28
USD 0.0001 common Purchase 1 176.3
USD 0.0001 common Purchase 1 176.31
USD 0.0001 common Purchase 1 177.62
USD 0.0001 common Purchase 1 202.18
USD 0.0001 common Purchase 2 171.81
USD 0.0001 common Purchase 3 169.41
USD 0.0001 common Purchase 3 169.46
USD 0.0001 common Purchase 3 169.46
USD 0.0001 common Purchase 3 169.52
USD 0.0001 common Purchase 3 169.6
USD 0.0001 common Purchase 3 169.63
USD 0.0001 common Purchase 3 169.65
USD 0.0001 common Purchase 3 169.65
USD 0.0001 common Purchase 3 169.66
USD 0.0001 common Purchase 3 169.66
USD 0.0001 common Purchase 3 169.7
USD 0.0001 common Purchase 3 169.75
USD 0.0001 common Purchase 3 169.76
USD 0.0001 common Purchase 3 169.78
USD 0.0001 common Purchase 3 169.78
USD 0.0001 common Purchase 3 169.81
USD 0.0001 common Purchase 3 169.82
USD 0.0001 common Purchase 3 169.82
USD 0.0001 common Purchase 3 169.88
USD 0.0001 common Purchase 3 169.92
USD 0.0001 common Purchase 3 169.99
USD 0.0001 common Purchase 3 169.99
USD 0.0001 common Purchase 3 169.99
USD 0.0001 common Purchase 3 170
USD 0.0001 common Purchase 3 170.09
USD 0.0001 common Purchase 3 170.1
USD 0.0001 common Purchase 3 170.1
USD 0.0001 common Purchase 3 170.1
USD 0.0001 common Purchase 3 170.16
USD 0.0001 common Purchase 3 171.27
USD 0.0001 common Purchase 3 171.3
USD 0.0001 common Purchase 3 171.44
USD 0.0001 common Purchase 3 171.44
USD 0.0001 common Purchase 3 173.35
USD 0.0001 common Purchase 3 174.21
USD 0.0001 common Purchase 3 175.06
USD 0.0001 common Purchase 3 175.58
USD 0.0001 common Purchase 3 175.67
USD 0.0001 common Purchase 4 169.48
USD 0.0001 common Purchase 4 171.14
USD 0.0001 common Purchase 4 171.69
USD 0.0001 common Purchase 4 172.59
USD 0.0001 common Purchase 4 173.3
USD 0.0001 common Purchase 4 175.45
USD 0.0001 common Purchase 4 175.62
USD 0.0001 common Purchase 4 176.31
USD 0.0001 common Purchase 5 169.82
USD 0.0001 common Purchase 5 171.25
USD 0.0001 common Purchase 5 171.27
USD 0.0001 common Purchase 5 172.08
USD 0.0001 common Purchase 5 173.58
USD 0.0001 common Purchase 5 173.72
USD 0.0001 common Purchase 5 175.1
USD 0.0001 common Purchase 5 176.12
USD 0.0001 common Purchase 6 170.19
USD 0.0001 common Purchase 6 172.59
USD 0.0001 common Purchase 6 173.43
USD 0.0001 common Purchase 6 173.58
USD 0.0001 common Purchase 6 173.81
USD 0.0001 common Purchase 6 174.21
USD 0.0001 common Purchase 6 174.26
USD 0.0001 common Purchase 6 174.73
USD 0.0001 common Purchase 6 175.56
USD 0.0001 common Purchase 6 175.97
USD 0.0001 common Purchase 7 172.78
USD 0.0001 common Purchase 7 173.35
USD 0.0001 common Purchase 7 173.52
USD 0.0001 common Purchase 7 173.81
USD 0.0001 common Purchase 7 173.86
USD 0.0001 common Purchase 7 175.8
USD 0.0001 common Purchase 8 171.95
USD 0.0001 common Purchase 8 173.81
USD 0.0001 common Purchase 8 173.92
USD 0.0001 common Purchase 8 174.05
USD 0.0001 common Purchase 8 175.75
USD 0.0001 common Purchase 9 174.05
USD 0.0001 common Purchase 9 175.4
USD 0.0001 common Purchase 9 175.93
USD 0.0001 common Purchase 9 176.92
USD 0.0001 common Purchase 10 173.76
USD 0.0001 common Purchase 10 175.85
USD 0.0001 common Purchase 10 177.47
USD 0.0001 common Purchase 10 187.52
USD 0.0001 common Purchase 11 173.64
USD 0.0001 common Purchase 11 173.78
USD 0.0001 common Purchase 11 175.55
USD 0.0001 common Purchase 11 175.89
USD 0.0001 common Purchase 11 176.33
USD 0.0001 common Purchase 12 170.19
USD 0.0001 common Purchase 12 171.8
USD 0.0001 common Purchase 12 172.04
USD 0.0001 common Purchase 12 173.6
USD 0.0001 common Purchase 12 174.7
USD 0.0001 common Purchase 12 175.06
USD 0.0001 common Purchase 12 175.97
USD 0.0001 common Purchase 12 177.47
USD 0.0001 common Purchase 13 173.74
USD 0.0001 common Purchase 13 173.95
USD 0.0001 common Purchase 13 175.54
USD 0.0001 common Purchase 14 174.41
USD 0.0001 common Purchase 15 173.34
USD 0.0001 common Purchase 15 173.74
USD 0.0001 common Purchase 15 176.19
USD 0.0001 common Purchase 15 177.67
USD 0.0001 common Purchase 16 173.6
USD 0.0001 common Purchase 16 176.12
USD 0.0001 common Purchase 17 177.69
USD 0.0001 common Purchase 20 169.08
USD 0.0001 common Purchase 20 171.56
USD 0.0001 common Purchase 21 175.8
USD 0.0001 common Purchase 26 187.83
USD 0.0001 common Purchase 31 171.45
USD 0.0001 common Purchase 33 187.9
USD 0.0001 common Purchase 42 187.83
USD 0.0001 common Purchase 50 175.4
USD 0.0001 common Purchase 89 171.73
USD 0.0001 common Purchase 100 169.82
USD 0.0001 common Purchase 100 188.1
USD 0.0001 common Purchase 100 189.81
USD 0.0001 common Purchase 100 189.92
USD 0.0001 common Purchase 100 189.94
USD 0.0001 common Purchase 100 190.48
USD 0.0001 common Purchase 100 191.93
USD 0.0001 common Purchase 195 202.28
USD 0.0001 common Purchase 241 187.68
USD 0.0001 common Purchase 266 169.08
USD 0.0001 common Purchase 717 187.68
USD 0.0001 common Purchase 1,690 187.68
USD 0.0001 common Purchase 10,258 187.68
USD 0.0001 common Purchase 19,375 187.68
USD 0.0001 common Purchase 100 169.51
USD 0.0001 common Purchase 78 169.13
USD 0.0001 common Purchase 400 187.64
USD 0.0001 common Purchase 600 187.68
USD 0.0001 common Purchase 100 187.68
USD 0.0001 common Purchase 838 187.68
USD 0.0001 common Purchase 1 180.56
USD 0.0001 common Purchase 1 183.28
USD 0.0001 common Purchase 1 187.64
USD 0.0001 common Purchase 1 187.94
USD 0.0001 common Purchase 1 187.94
USD 0.0001 common Purchase 1 187.94
USD 0.0001 common Purchase 1 187.94
USD 0.0001 common Purchase 1 189.22
USD 0.0001 common Purchase 1 189.74
USD 0.0001 common Purchase 1 190.09
USD 0.0001 common Purchase 1 190.7
USD 0.0001 common Purchase 1 190.78
USD 0.0001 common Purchase 1 191.21
USD 0.0001 common Purchase 1 198.53
USD 0.0001 common Purchase 1 198.68
USD 0.0001 common Purchase 1 199.67
USD 0.0001 common Purchase 1 199.84
USD 0.0001 common Purchase 1 199.84
USD 0.0001 common Purchase 1 199.95
USD 0.0001 common Purchase 1 201.52
USD 0.0001 common Purchase 2 177.87
USD 0.0001 common Purchase 2 192.56
USD 0.0001 common Purchase 3 192.58
USD 0.0001 common Purchase 4 187.89
USD 0.0001 common Purchase 4 187.89
USD 0.0001 common Purchase 5 192.7
USD 0.0001 common Purchase 6 187.58
USD 0.0001 common Purchase 6 189.76
USD 0.0001 common Purchase 6 195.49
USD 0.0001 common Purchase 6 199.95
USD 0.0001 common Purchase 7 187.89
USD 0.0001 common Purchase 7 187.94
USD 0.0001 common Purchase 7 198.94
USD 0.0001 common Purchase 8 201.52
USD 0.0001 common Purchase 9 187.58
USD 0.0001 common Purchase 9 187.89
USD 0.0001 common Purchase 9 189.9
USD 0.0001 common Purchase 9 192.64
USD 0.0001 common Purchase 9 201.11
USD 0.0001 common Purchase 9 203.65
USD 0.0001 common Purchase 10 173.86
USD 0.0001 common Purchase 10 183.28
USD 0.0001 common Purchase 10 189.79
USD 0.0001 common Purchase 10 189.83
USD 0.0001 common Purchase 10 189.84
USD 0.0001 common Purchase 10 190.56
USD 0.0001 common Purchase 10 190.56
USD 0.0001 common Purchase 10 192.9
USD 0.0001 common Purchase 11 173.38
USD 0.0001 common Purchase 11 187.21
USD 0.0001 common Purchase 11 187.5
USD 0.0001 common Purchase 11 187.94
USD 0.0001 common Purchase 11 187.94
USD 0.0001 common Purchase 11 192.7
USD 0.0001 common Purchase 11 201.52
USD 0.0001 common Purchase 12 187.58
USD 0.0001 common Purchase 12 195.53
USD 0.0001 common Purchase 13 199.82
USD 0.0001 common Purchase 16 182.65
USD 0.0001 common Purchase 16 187.65
USD 0.0001 common Purchase 17 180.56
USD 0.0001 common Purchase 17 185.27
USD 0.0001 common Purchase 17 187.74
USD 0.0001 common Purchase 18 187.64
USD 0.0001 common Purchase 19 192.64
USD 0.0001 common Purchase 19 203.65
USD 0.0001 common Purchase 20 189.825
USD 0.0001 common Purchase 21 191.65
USD 0.0001 common Purchase 21 199.11
USD 0.0001 common Purchase 22 187.83
USD 0.0001 common Purchase 22 198.9
USD 0.0001 common Purchase 22 199.84
USD 0.0001 common Purchase 23 199.92
USD 0.0001 common Purchase 24 187.7
USD 0.0001 common Purchase 24 192.99
USD 0.0001 common Purchase 25 187.28
USD 0.0001 common Purchase 25 193.89
USD 0.0001 common Purchase 26 189.25
USD 0.0001 common Purchase 26 195.53
USD 0.0001 common Purchase 26 198.68
USD 0.0001 common Purchase 26 198.94
USD 0.0001 common Purchase 26 200.06
USD 0.0001 common Purchase 26 201.56
USD 0.0001 common Purchase 27 173.38
USD 0.0001 common Purchase 27 187.5
USD 0.0001 common Purchase 27 193.08
USD 0.0001 common Purchase 28 187.89
USD 0.0001 common Purchase 28 192.7
USD 0.0001 common Purchase 28 197.19
USD 0.0001 common Purchase 30 184.29
USD 0.0001 common Purchase 30 194.33
USD 0.0001 common Purchase 30 203.65
USD 0.0001 common Purchase 33 182.72
USD 0.0001 common Purchase 34 189.25
USD 0.0001 common Purchase 35 185.47
USD 0.0001 common Purchase 35 199.63
USD 0.0001 common Purchase 35 201.52
USD 0.0001 common Purchase 36 189.74
USD 0.0001 common Purchase 36 199.6
USD 0.0001 common Purchase 37 187.91
USD 0.0001 common Purchase 38 191.65
USD 0.0001 common Purchase 40 187.65
USD 0.0001 common Purchase 40 190.7
USD 0.0001 common Purchase 40 195.26
USD 0.0001 common Purchase 41 191.65
USD 0.0001 common Purchase 41 199.1
USD 0.0001 common Purchase 42 190.5
USD 0.0001 common Purchase 42 196.53
USD 0.0001 common Purchase 42 199.67
USD 0.0001 common Purchase 42 203.65
USD 0.0001 common Purchase 44 198.53
USD 0.0001 common Purchase 45 201.52
USD 0.0001 common Purchase 46 187.22
USD 0.0001 common Purchase 48 184.27
USD 0.0001 common Purchase 48 187.89
USD 0.0001 common Purchase 49 189.96
USD 0.0001 common Purchase 50 187.96
USD 0.0001 common Purchase 50 187.96
USD 0.0001 common Purchase 50 196.81
USD 0.0001 common Purchase 50 198.52
USD 0.0001 common Purchase 50 198.55
USD 0.0001 common Purchase 51 189.96
USD 0.0001 common Purchase 52 184.27
USD 0.0001 common Purchase 52 187.68
USD 0.0001 common Purchase 53 185.47
USD 0.0001 common Purchase 54 187.22
USD 0.0001 common Purchase 56 192.7
USD 0.0001 common Purchase 57 199.67
USD 0.0001 common Purchase 58 190.5
USD 0.0001 common Purchase 58 196.53
USD 0.0001 common Purchase 59 190.7
USD 0.0001 common Purchase 59 199.1
USD 0.0001 common Purchase 60 189.84
USD 0.0001 common Purchase 62 173.38
USD 0.0001 common Purchase 62 195.53
USD 0.0001 common Purchase 63 189.74
USD 0.0001 common Purchase 64 195.49
USD 0.0001 common Purchase 64 199.6
USD 0.0001 common Purchase 67 182.72
USD 0.0001 common Purchase 67 187.66
USD 0.0001 common Purchase 67 198.94
USD 0.0001 common Purchase 70 184.29
USD 0.0001 common Purchase 70 194.33
USD 0.0001 common Purchase 72 192.64
USD 0.0001 common Purchase 72 197.19
USD 0.0001 common Purchase 73 187.5
USD 0.0001 common Purchase 73 187.58
USD 0.0001 common Purchase 73 193.08
USD 0.0001 common Purchase 74 201.56
USD 0.0001 common Purchase 75 187.28
USD 0.0001 common Purchase 75 193.89
USD 0.0001 common Purchase 76 187.7
USD 0.0001 common Purchase 76 192.99
USD 0.0001 common Purchase 76 199.84
USD 0.0001 common Purchase 77 199.92
USD 0.0001 common Purchase 78 187.83
USD 0.0001 common Purchase 79 199.11
USD 0.0001 common Purchase 82 180.56
USD 0.0001 common Purchase 82 187.64
USD 0.0001 common Purchase 83 185.27
USD 0.0001 common Purchase 83 187.74
USD 0.0001 common Purchase 84 182.65
USD 0.0001 common Purchase 89 187.21
USD 0.0001 common Purchase 90 173.86
USD 0.0001 common Purchase 90 189.79
USD 0.0001 common Purchase 90 192.9
USD 0.0001 common Purchase 91 189.9
USD 0.0001 common Purchase 91 201.11
USD 0.0001 common Purchase 93 199.95
USD 0.0001 common Purchase 95 187.5
USD 0.0001 common Purchase 98 177.87
USD 0.0001 common Purchase 98 192.56
USD 0.0001 common Purchase 99 187.64
USD 0.0001 common Purchase 99 189.22
USD 0.0001 common Purchase 99 190.09
USD 0.0001 common Purchase 99 191.21
USD 0.0001 common Purchase 100 173.35
USD 0.0001 common Purchase 100 173.87
USD 0.0001 common Purchase 100 173.95
USD 0.0001 common Purchase 100 178.51
USD 0.0001 common Purchase 100 179.22
USD 0.0001 common Purchase 100 180.01
USD 0.0001 common Purchase 100 180.15
USD 0.0001 common Purchase 100 180.17
USD 0.0001 common Purchase 100 180.52
USD 0.0001 common Purchase 100 182.8
USD 0.0001 common Purchase 100 183.93
USD 0.0001 common Purchase 100 184.13
USD 0.0001 common Purchase 100 184.32
USD 0.0001 common Purchase 100 184.58
USD 0.0001 common Purchase 100 184.91
USD 0.0001 common Purchase 100 184.99
USD 0.0001 common Purchase 100 185.06
USD 0.0001 common Purchase 100 185.2
USD 0.0001 common Purchase 100 185.29
USD 0.0001 common Purchase 100 187.16
USD 0.0001 common Purchase 100 187.28
USD 0.0001 common Purchase 100 187.28
USD 0.0001 common Purchase 100 187.48
USD 0.0001 common Purchase 100 187.48
USD 0.0001 common Purchase 100 187.51
USD 0.0001 common Purchase 100 187.51
USD 0.0001 common Purchase 100 187.52
USD 0.0001 common Purchase 100 187.58
USD 0.0001 common Purchase 100 187.59
USD 0.0001 common Purchase 100 187.59
USD 0.0001 common Purchase 100 187.6
USD 0.0001 common Purchase 100 187.6
USD 0.0001 common Purchase 100 187.64
USD 0.0001 common Purchase 100 187.65
USD 0.0001 common Purchase 100 187.65
USD 0.0001 common Purchase 100 187.68
USD 0.0001 common Purchase 100 187.68
USD 0.0001 common Purchase 100 187.68
USD 0.0001 common Purchase 100 187.7
USD 0.0001 common Purchase 100 187.7
USD 0.0001 common Purchase 100 187.7
USD 0.0001 common Purchase 100 187.72
USD 0.0001 common Purchase 100 187.74
USD 0.0001 common Purchase 100 187.75
USD 0.0001 common Purchase 100 187.75
USD 0.0001 common Purchase 100 187.8
USD 0.0001 common Purchase 100 187.84
USD 0.0001 common Purchase 100 187.85
USD 0.0001 common Purchase 100 187.86
USD 0.0001 common Purchase 100 187.94
USD 0.0001 common Purchase 100 187.99
USD 0.0001 common Purchase 100 188.01
USD 0.0001 common Purchase 100 188.01
USD 0.0001 common Purchase 100 188.03
USD 0.0001 common Purchase 100 188.08
USD 0.0001 common Purchase 100 188.25
USD 0.0001 common Purchase 100 188.62
USD 0.0001 common Purchase 100 188.67
USD 0.0001 common Purchase 100 188.71
USD 0.0001 common Purchase 100 188.78
USD 0.0001 common Purchase 100 188.88
USD 0.0001 common Purchase 100 188.89
USD 0.0001 common Purchase 100 188.98
USD 0.0001 common Purchase 100 189.03
USD 0.0001 common Purchase 100 189.11
USD 0.0001 common Purchase 100 189.14
USD 0.0001 common Purchase 100 189.41
USD 0.0001 common Purchase 100 189.79
USD 0.0001 common Purchase 100 189.81
USD 0.0001 common Purchase 100 189.82
USD 0.0001 common Purchase 100 189.85
USD 0.0001 common Purchase 100 189.92
USD 0.0001 common Purchase 100 189.94
USD 0.0001 common Purchase 100 189.96
USD 0.0001 common Purchase 100 189.97
USD 0.0001 common Purchase 100 190.13
USD 0.0001 common Purchase 100 190.17
USD 0.0001 common Purchase 100 190.37
USD 0.0001 common Purchase 100 190.48
USD 0.0001 common Purchase 100 190.61
USD 0.0001 common Purchase 100 190.82
USD 0.0001 common Purchase 100 190.86
USD 0.0001 common Purchase 100 191.83
USD 0.0001 common Purchase 100 192.05
USD 0.0001 common Purchase 100 192.06
USD 0.0001 common Purchase 100 192.13
USD 0.0001 common Purchase 100 192.17
USD 0.0001 common Purchase 100 192.24
USD 0.0001 common Purchase 100 192.26
USD 0.0001 common Purchase 100 192.43
USD 0.0001 common Purchase 100 192.46
USD 0.0001 common Purchase 100 192.68
USD 0.0001 common Purchase 100 192.68
USD 0.0001 common Purchase 100 192.72
USD 0.0001 common Purchase 100 192.72
USD 0.0001 common Purchase 100 192.73
USD 0.0001 common Purchase 100 192.83
USD 0.0001 common Purchase 100 193.08
USD 0.0001 common Purchase 100 193.41
USD 0.0001 common Purchase 100 193.59
USD 0.0001 common Purchase 100 195.11
USD 0.0001 common Purchase 100 195.24
USD 0.0001 common Purchase 100 195.51
USD 0.0001 common Purchase 100 195.8
USD 0.0001 common Purchase 100 195.8
USD 0.0001 common Purchase 100 196.65
USD 0.0001 common Purchase 100 196.76
USD 0.0001 common Purchase 100 198.03
USD 0.0001 common Purchase 100 198.54
USD 0.0001 common Purchase 100 198.58
USD 0.0001 common Purchase 100 198.78
USD 0.0001 common Purchase 100 199
USD 0.0001 common Purchase 100 199.1
USD 0.0001 common Purchase 100 199.72
USD 0.0001 common Purchase 100 199.85
USD 0.0001 common Purchase 100 199.92
USD 0.0001 common Purchase 100 199.95
USD 0.0001 common Purchase 100 199.97
USD 0.0001 common Purchase 100 200.15
USD 0.0001 common Purchase 100 200.24
USD 0.0001 common Purchase 100 200.56
USD 0.0001 common Purchase 105 187.5
USD 0.0001 common Purchase 144 187.65
USD 0.0001 common Purchase 189 187.5
USD 0.0001 common Purchase 200 187.63
USD 0.0001 common Purchase 200 187.65
USD 0.0001 common Purchase 200 187.65
USD 0.0001 common Purchase 4,826 187.68
USD 0.0001 common Purchase 1,860 193.8971
USD 0.0001 common Purchase 2,662 192.688
USD 0.0001 common Purchase 7 170
USD 0.0001 common Purchase 12,325 187.68
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
USD 0.0001 common Purchase 2 163.92
USD 0.0001 common Purchase 345 163.22
USD 0.0001 common Purchase 50 162.5
USD 0.0001 common Purchase 12 169.66
USD 0.0001 common Purchase 10 171.88
USD 0.0001 common Purchase 10 169.64
USD 0.0001 common Purchase 75 163.94
USD 0.0001 common Purchase 5,000 165.16
USD 0.0001 common Purchase 50 163.92
USD 0.0001 common Purchase 54 171.72
USD 0.0001 common Purchase 56 174.78
USD 0.0001 common Purchase 57 171.24
USD 0.0001 common Purchase 10 168.3
USD 0.0001 common Purchase 58 172.62
USD 0.0001 common Purchase 58 163.96
USD 0.0001 common Purchase 57 169.44
USD 0.0001 common Purchase 54 172.7
USD 0.0001 common Purchase 58 163.86
USD 0.0001 common Purchase 54 172
USD 0.0001 common Purchase 57 168.9
USD 0.0001 common Purchase 54 173.44
USD 0.0001 common Purchase 57 168.64
USD 0.0001 common Purchase 3 161.02
USD 0.0001 common Purchase 300 169.34
USD 0.0001 common Purchase 3 170.94
USD 0.0001 common Purchase 54 172.24
USD 0.0001 common Purchase 54 173.56
USD 0.0001 common Purchase 54 174.84
USD 0.0001 common Purchase 54 173.46
USD 0.0001 common Purchase 54 172.92
USD 0.0001 common Purchase 57 167.82
USD 0.0001 common Purchase 56 175.4
USD 0.0001 common Purchase 57 166.16
USD 0.0001 common Purchase 40 163.3
USD 0.0001 common Purchase 10 173.14
USD 0.0001 common Purchase 58 171.96
USD 0.0001 common Purchase 60 162.68
USD 0.0001 common Purchase 54 175.42
USD 0.0001 common Purchase 57 166.38
USD 0.0001 common Purchase 54 173.26
USD 0.0001 common Purchase 22 163.12
USD 0.0001 common Purchase 8 163.96
USD 0.0001 common Purchase 70 169.7
USD 0.0001 common Purchase 34 166.88
USD 0.0001 common Purchase 32 168.9
USD 0.0001 common Purchase 90 151.38
USD 0.0001 common Purchase 70 160.2
USD 0.0001 common Purchase 80 159.48
USD 0.0001 common Purchase 80 171.9
USD 0.0001 common Purchase 70 175.26
USD 0.0001 common Purchase 40 167.86
USD 0.0001 common Purchase 80 169.92
USD 0.0001 common Purchase 60 169.38
USD 0.0001 common Purchase 500 161.44
USD 0.0001 common Purchase 80 174.24
USD 0.0001 common Purchase 40 167.26
USD 0.0001 common Purchase 11 172.38
USD 0.0001 common Purchase 90 153.9
USD 0.0001 common Purchase 45 147.82
USD 0.0001 common Purchase 30 163
USD 0.0001 common Purchase 22 160.86
USD 0.0001 common Purchase 90 149.34
USD 0.0001 common Purchase 4 164.06
USD 0.0001 common Purchase 80 162.1
USD 0.0001 common Purchase 80 170.44
USD 0.0001 common Purchase 80 162.82
USD 0.0001 common Purchase 10 168.58
USD 0.0001 common Purchase 17 172.44
USD 0.0001 common Purchase 25 169.36
USD 0.0001 common Purchase 12 171.64
USD 0.0001 common Purchase 50 175.4
USD 0.0001 common Purchase 500 161.52
USD 0.0001 common Purchase 30 162.62
USD 0.0001 common Purchase 80 163.92
USD 0.0001 common Purchase 7 163.72
USD 0.0001 common Purchase 50 164.32
USD 0.0001 common Purchase 25 166.22
USD 0.0001 common Purchase 35 174.38
Class of relevant security Purchase/sale Number of securities Price per unit
USD
USD 0.0001 common Sale 5 190.96
USD 0.0001 common Sale 5 187.23
USD 0.0001 common Sale 5 193.78
USD 0.0001 common Sale 5 190.18
USD 0.0001 common Sale 4 187.64
USD 0.0001 common Sale 5 190.1
USD 0.0001 common Sale 47 191.21
USD 0.0001 common Sale 653 190.6529
USD 0.0001 common Sale 100 194.21
USD 0.0001 common Sale 1 194.53
USD 0.0001 common Sale 40 194.53
USD 0.0001 common Sale 59 194.53
USD 0.0001 common Sale 100 196.48
USD 0.0001 common Sale 2 201.03
USD 0.0001 common Sale 98 201.03
USD 0.0001 common Sale 100 195.9
USD 0.0001 common Sale 100 199.16
USD 0.0001 common Sale 1 199.77
USD 0.0001 common Sale 13 199.77
USD 0.0001 common Sale 86 199.77
USD 0.0001 common Sale 100 195.94
USD 0.0001 common Sale 100 196.39
USD 0.0001 common Sale 100 200.79
USD 0.0001 common Sale 1 187.62
USD 0.0001 common Sale 1 187.625
USD 0.0001 common Sale 1 187.88
USD 0.0001 common Sale 1 187.91
USD 0.0001 common Sale 1 187.91
USD 0.0001 common Sale 1 187.92
USD 0.0001 common Sale 1 193.2
USD 0.0001 common Sale 1 193.52
USD 0.0001 common Sale 1 194.57
USD 0.0001 common Sale 2 193.72
USD 0.0001 common Sale 3 187.72
USD 0.0001 common Sale 3 187.72
USD 0.0001 common Sale 4 187.25
USD 0.0001 common Sale 4 187.72
USD 0.0001 common Sale 5 187.88
USD 0.0001 common Sale 5 193.68
USD 0.0001 common Sale 7 186.99
USD 0.0001 common Sale 7 187.87
USD 0.0001 common Sale 8 187.92
USD 0.0001 common Sale 10 187.62
USD 0.0001 common Sale 10 187.625
USD 0.0001 common Sale 10 187.91
USD 0.0001 common Sale 10 187.91
USD 0.0001 common Sale 10 187.92
USD 0.0001 common Sale 10 193.52
USD 0.0001 common Sale 10 193.71
USD 0.0001 common Sale 10 194.6
USD 0.0001 common Sale 11 187.89
USD 0.0001 common Sale 11 187.91
USD 0.0001 common Sale 11 201.7
USD 0.0001 common Sale 12 187.72
USD 0.0001 common Sale 12 194.27
USD 0.0001 common Sale 13 193.52
USD 0.0001 common Sale 14 187.72
USD 0.0001 common Sale 14 187.72
USD 0.0001 common Sale 14 187.91
USD 0.0001 common Sale 17 193.52
USD 0.0001 common Sale 18 187.92
USD 0.0001 common Sale 18 194.06
USD 0.0001 common Sale 20 194.27
USD 0.0001 common Sale 21 187.92
USD 0.0001 common Sale 22 187.2
USD 0.0001 common Sale 23 193.71
USD 0.0001 common Sale 24 187.92
USD 0.0001 common Sale 24 193.8
USD 0.0001 common Sale 29 193.8
USD 0.0001 common Sale 30 187.92
USD 0.0001 common Sale 30 193.52
USD 0.0001 common Sale 30 194.06
USD 0.0001 common Sale 32 194.16
USD 0.0001 common Sale 32 194.16
USD 0.0001 common Sale 33 187.62
USD 0.0001 common Sale 37 187.91
USD 0.0001 common Sale 38 193.72
USD 0.0001 common Sale 40 187.38
USD 0.0001 common Sale 40 187.71
USD 0.0001 common Sale 40 187.91
USD 0.0001 common Sale 45 193.8
USD 0.0001 common Sale 47 187.72
USD 0.0001 common Sale 48 187.61
USD 0.0001 common Sale 50 187.71
USD 0.0001 common Sale 50 193.52
USD 0.0001 common Sale 50 193.52
USD 0.0001 common Sale 50 193.8
USD 0.0001 common Sale 51 187.71
USD 0.0001 common Sale 51 187.92
USD 0.0001 common Sale 52 187.61
USD 0.0001 common Sale 57 193.52
USD 0.0001 common Sale 60 187.38
USD 0.0001 common Sale 60 187.62
USD 0.0001 common Sale 60 187.71
USD 0.0001 common Sale 60 187.91
USD 0.0001 common Sale 60 193.73
USD 0.0001 common Sale 60 201.69
USD 0.0001 common Sale 60 201.71
USD 0.0001 common Sale 62 193.67
USD 0.0001 common Sale 64 187.61
USD 0.0001 common Sale 64 187.92
USD 0.0001 common Sale 65 193.8
USD 0.0001 common Sale 66 187.62
USD 0.0001 common Sale 68 194.08
USD 0.0001 common Sale 68 194.16
USD 0.0001 common Sale 68 194.27
USD 0.0001 common Sale 69 187.87
USD 0.0001 common Sale 69 201.64
USD 0.0001 common Sale 70 187.91
USD 0.0001 common Sale 72 193.52
USD 0.0001 common Sale 78 187.2
USD 0.0001 common Sale 79 187.93
USD 0.0001 common Sale 81 193.52
USD 0.0001 common Sale 82 194.06
USD 0.0001 common Sale 84 187.92
USD 0.0001 common Sale 89 193.52
USD 0.0001 common Sale 90 193.8
USD 0.0001 common Sale 90 194.6
USD 0.0001 common Sale 93 186.99
USD 0.0001 common Sale 96 187.25
USD 0.0001 common Sale 96 193.52
USD 0.0001 common Sale 99 193.2
USD 0.0001 common Sale 99 193.8
USD 0.0001 common Sale 100 186.81
USD 0.0001 common Sale 100 186.99
USD 0.0001 common Sale 100 187.18
USD 0.0001 common Sale 100 187.2
USD 0.0001 common Sale 100 187.25
USD 0.0001 common Sale 100 187.25
USD 0.0001 common Sale 100 187.38
USD 0.0001 common Sale 100 187.46
USD 0.0001 common Sale 100 187.59
USD 0.0001 common Sale 100 187.6
USD 0.0001 common Sale 100 187.61
USD 0.0001 common Sale 100 187.61
USD 0.0001 common Sale 100 187.61
USD 0.0001 common Sale 100 187.61
USD 0.0001 common Sale 100 187.62
USD 0.0001 common Sale 100 187.62
USD 0.0001 common Sale 100 187.62
USD 0.0001 common Sale 100 187.62
USD 0.0001 common Sale 100 187.625
USD 0.0001 common Sale 100 187.625
USD 0.0001 common Sale 100 187.625
USD 0.0001 common Sale 100 187.71
USD 0.0001 common Sale 100 187.71
USD 0.0001 common Sale 100 187.72
USD 0.0001 common Sale 100 187.73
USD 0.0001 common Sale 100 187.77
USD 0.0001 common Sale 100 187.88
USD 0.0001 common Sale 100 187.91
USD 0.0001 common Sale 100 187.91
USD 0.0001 common Sale 100 187.91
USD 0.0001 common Sale 100 187.91
USD 0.0001 common Sale 100 187.91
USD 0.0001 common Sale 100 187.91
USD 0.0001 common Sale 100 187.92
USD 0.0001 common Sale 100 187.92
USD 0.0001 common Sale 100 187.92
USD 0.0001 common Sale 100 187.92
USD 0.0001 common Sale 100 187.92
USD 0.0001 common Sale 100 187.92
USD 0.0001 common Sale 100 187.92
USD 0.0001 common Sale 100 187.92
USD 0.0001 common Sale 100 187.92
USD 0.0001 common Sale 100 187.92
USD 0.0001 common Sale 100 187.92
USD 0.0001 common Sale 100 187.93
USD 0.0001 common Sale 100 187.93
USD 0.0001 common Sale 100 187.93
USD 0.0001 common Sale 100 192.39
USD 0.0001 common Sale 100 192.42
USD 0.0001 common Sale 100 192.42
USD 0.0001 common Sale 100 192.54
USD 0.0001 common Sale 100 193.2
USD 0.0001 common Sale 100 193.52
USD 0.0001 common Sale 100 193.52
USD 0.0001 common Sale 100 193.7
USD 0.0001 common Sale 100 193.71
USD 0.0001 common Sale 100 193.72
USD 0.0001 common Sale 100 193.8
USD 0.0001 common Sale 100 193.8
USD 0.0001 common Sale 100 194.06
USD 0.0001 common Sale 100 194.06
USD 0.0001 common Sale 100 194.06
USD 0.0001 common Sale 100 194.06
USD 0.0001 common Sale 100 194.12
USD 0.0001 common Sale 100 194.12
USD 0.0001 common Sale 100 194.14
USD 0.0001 common Sale 100 194.14
USD 0.0001 common Sale 100 194.21
USD 0.0001 common Sale 100 194.27
USD 0.0001 common Sale 100 194.27
USD 0.0001 common Sale 100 194.27
USD 0.0001 common Sale 100 194.75
USD 0.0001 common Sale 100 194.75
USD 0.0001 common Sale 100 201.66
USD 0.0001 common Sale 100 201.67
USD 0.0001 common Sale 100 201.68
USD 0.0001 common Sale 100 201.78
USD 0.0001 common Sale 100 201.99
USD 0.0001 common Sale 102 193.52
USD 0.0001 common Sale 103 187.62
USD 0.0001 common Sale 107 187.91
USD 0.0001 common Sale 110 187.62
USD 0.0001 common Sale 110 193.52
USD 0.0001 common Sale 115 195.57
USD 0.0001 common Sale 129 193.8
USD 0.0001 common Sale 134 187.62
USD 0.0001 common Sale 136 187.61
USD 0.0001 common Sale 170 187.72
USD 0.0001 common Sale 170 187.91
USD 0.0001 common Sale 173 193.52
USD 0.0001 common Sale 177 193.8
USD 0.0001 common Sale 185 195.57
USD 0.0001 common Sale 190 193.8
USD 0.0001 common Sale 199 194.57
USD 0.0001 common Sale 200 187.71
USD 0.0001 common Sale 200 187.72
USD 0.0001 common Sale 200 187.91
USD 0.0001 common Sale 200 187.92
USD 0.0001 common Sale 200 193.52
USD 0.0001 common Sale 200 195.1
USD 0.0001 common Sale 200 201.66
USD 0.0001 common Sale 250 193.52
USD 0.0001 common Sale 254 187.91
USD 0.0001 common Sale 298 194.75
USD 0.0001 common Sale 300 194.57
USD 0.0001 common Sale 399 193.52
USD 0.0001 common Sale 400 195.1
USD 0.0001 common Sale 400 195.1
USD 0.0001 common Sale 400 201.99
USD 0.0001 common Sale 502 194.75
USD 0.0001 common Sale 600 194.27
USD 0.0001 common Sale 700 195.57
USD 0.0001 common Sale 763 187.91
USD 0.0001 common Sale 1,002 193.8
USD 0.0001 common Sale 21 187.72
USD 0.0001 common Sale 137 187.72
USD 0.0001 common Sale 147 187.72
USD 0.0001 common Sale 295 187.72
USD 0.0001 common Sale 300 187.62
USD 0.0001 common Sale 300 187.62
USD 0.0001 common Sale 1,200 195.7433
USD 0.0001 common Sale 1 169.03
USD 0.0001 common Sale 1 169.12
USD 0.0001 common Sale 1 169.38
USD 0.0001 common Sale 1 169.53
USD 0.0001 common Sale 1 169.53
USD 0.0001 common Sale 1 169.53
USD 0.0001 common Sale 1 169.6
USD 0.0001 common Sale 1 169.69
USD 0.0001 common Sale 1 169.69
USD 0.0001 common Sale 1 169.7
USD 0.0001 common Sale 1 169.78
USD 0.0001 common Sale 1 169.8
USD 0.0001 common Sale 1 169.82
USD 0.0001 common Sale 1 169.9
USD 0.0001 common Sale 1 170.02
USD 0.0001 common Sale 1 170.07
USD 0.0001 common Sale 1 170.26
USD 0.0001 common Sale 1 170.28
USD 0.0001 common Sale 1 170.56
USD 0.0001 common Sale 1 190.71
USD 0.0001 common Sale 1 190.71
USD 0.0001 common Sale 2 173.62
USD 0.0001 common Sale 3 176.38
USD 0.0001 common Sale 3 188.905
USD 0.0001 common Sale 3 188.98
USD 0.0001 common Sale 3 189.04
USD 0.0001 common Sale 3 189.35
USD 0.0001 common Sale 3 189.4
USD 0.0001 common Sale 3 189.4
USD 0.0001 common Sale 3 189.62
USD 0.0001 common Sale 3 189.79
USD 0.0001 common Sale 3 189.86
USD 0.0001 common Sale 3 189.87
USD 0.0001 common Sale 3 189.88
USD 0.0001 common Sale 3 189.97
USD 0.0001 common Sale 3 189.985
USD 0.0001 common Sale 3 190.36
USD 0.0001 common Sale 3 190.66
USD 0.0001 common Sale 3 190.94
USD 0.0001 common Sale 3 191.16
USD 0.0001 common Sale 3 193.81
USD 0.0001 common Sale 3 196.19
USD 0.0001 common Sale 3 202.36
USD 0.0001 common Sale 3 203.54
USD 0.0001 common Sale 4 189.06
USD 0.0001 common Sale 5 169.08
USD 0.0001 common Sale 9 179.57
USD 0.0001 common Sale 12 185.75
USD 0.0001 common Sale 16 183.15
USD 0.0001 common Sale 62 169.08
USD 0.0001 common Sale 704 187.68
USD 0.0001 common Sale 13,896 187.68
USD 0.0001 common Sale 76 187.68
USD 0.0001 common Sale 50 169.45
USD 0.0001 common Sale 13 169.44
USD 0.0001 common Sale 424 187.68
USD 0.0001 common Sale 50 169.44
USD 0.0001 common Sale 6 169.44
USD 0.0001 common Sale 100 169.49
USD 0.0001 common Sale 4 169.45
USD 0.0001 common Sale 100 187.68
USD 0.0001 common Sale 21 169.44
USD 0.0001 common Sale 1 169.44
USD 0.0001 common Sale 5 169.44
USD 0.0001 common Sale 50 169.44
USD 0.0001 common Sale 1 169.59
USD 0.0001 common Sale 1 171.12
USD 0.0001 common Sale 1 171.13
USD 0.0001 common Sale 1 172.43
USD 0.0001 common Sale 1 172.43
USD 0.0001 common Sale 1 180.06
USD 0.0001 common Sale 1 184.86
USD 0.0001 common Sale 1 189.18
USD 0.0001 common Sale 1 189.3
USD 0.0001 common Sale 1 189.75
USD 0.0001 common Sale 1 190.04
USD 0.0001 common Sale 1 190.05
USD 0.0001 common Sale 1 190.08
USD 0.0001 common Sale 1 190.11
USD 0.0001 common Sale 1 190.55
USD 0.0001 common Sale 1 190.9
USD 0.0001 common Sale 1 191.45
USD 0.0001 common Sale 1 195.44
USD 0.0001 common Sale 2 169.56
USD 0.0001 common Sale 2 187.84
USD 0.0001 common Sale 2 190.05
USD 0.0001 common Sale 3 171.14
USD 0.0001 common Sale 4 171.11
USD 0.0001 common Sale 4 189.92
USD 0.0001 common Sale 4 190.98
USD 0.0001 common Sale 5 169.9
USD 0.0001 common Sale 5 190.04
USD 0.0001 common Sale 5 201.45
USD 0.0001 common Sale 5 203.99
USD 0.0001 common Sale 5 204.54
USD 0.0001 common Sale 6 169.47
USD 0.0001 common Sale 6 171.12
USD 0.0001 common Sale 6 171.13
USD 0.0001 common Sale 6 190.18
USD 0.0001 common Sale 8 169.84
USD 0.0001 common Sale 8 190.98
USD 0.0001 common Sale 8 201.52
USD 0.0001 common Sale 9 169.84
USD 0.0001 common Sale 9 180.06
USD 0.0001 common Sale 9 201.45
USD 0.0001 common Sale 9 204.29
USD 0.0001 common Sale 10 169.15
USD 0.0001 common Sale 10 169.16
USD 0.0001 common Sale 10 170.72
USD 0.0001 common Sale 10 174.95
USD 0.0001 common Sale 10 176.17
USD 0.0001 common Sale 10 189.3
USD 0.0001 common Sale 10 190.42
USD 0.0001 common Sale 10 195.44
USD 0.0001 common Sale 10 198.15
USD 0.0001 common Sale 10 201.01
USD 0.0001 common Sale 11 190.32
USD 0.0001 common Sale 11 202.06
USD 0.0001 common Sale 12 169.82
USD 0.0001 common Sale 12 169.92
USD 0.0001 common Sale 12 188.93
USD 0.0001 common Sale 12 190.03
USD 0.0001 common Sale 12 193.14
USD 0.0001 common Sale 13 184.51
USD 0.0001 common Sale 13 188.93
USD 0.0001 common Sale 13 189.3
USD 0.0001 common Sale 13 189.38
USD 0.0001 common Sale 13 190.03
USD 0.0001 common Sale 13 202.06
USD 0.0001 common Sale 13 204.12
USD 0.0001 common Sale 13 204.54
USD 0.0001 common Sale 14 188.99
USD 0.0001 common Sale 14 189.4
USD 0.0001 common Sale 14 189.83
USD 0.0001 common Sale 14 189.99
USD 0.0001 common Sale 14 190.11
USD 0.0001 common Sale 14 195.37
USD 0.0001 common Sale 14 204.07
USD 0.0001 common Sale 14 204.85
USD 0.0001 common Sale 15 172.43
USD 0.0001 common Sale 15 191.01
USD 0.0001 common Sale 15 204.82
USD 0.0001 common Sale 17 169.47
USD 0.0001 common Sale 17 169.63
USD 0.0001 common Sale 17 191.5
USD 0.0001 common Sale 17 192.45
USD 0.0001 common Sale 17 200.62
USD 0.0001 common Sale 17 204.84
USD 0.0001 common Sale 18 169.49
USD 0.0001 common Sale 18 170.77
USD 0.0001 common Sale 18 193.14
USD 0.0001 common Sale 19 171.55
USD 0.0001 common Sale 19 190.06
USD 0.0001 common Sale 19 190.11
USD 0.0001 common Sale 19 190.55
USD 0.0001 common Sale 19 190.65
USD 0.0001 common Sale 19 201.32
USD 0.0001 common Sale 19 203.99
USD 0.0001 common Sale 20 169.6
USD 0.0001 common Sale 20 169.69
USD 0.0001 common Sale 20 191.5
USD 0.0001 common Sale 21 169.01
USD 0.0001 common Sale 21 195.54
USD 0.0001 common Sale 21 199.64
USD 0.0001 common Sale 22 170.59
USD 0.0001 common Sale 22 170.76
USD 0.0001 common Sale 22 170.945
USD 0.0001 common Sale 22 171.43
USD 0.0001 common Sale 22 190.56
USD 0.0001 common Sale 22 190.98
USD 0.0001 common Sale 22 191.43
USD 0.0001 common Sale 23 200.62
USD 0.0001 common Sale 24 190.76
USD 0.0001 common Sale 24 204.41
USD 0.0001 common Sale 25 171.52
USD 0.0001 common Sale 26 169.47
USD 0.0001 common Sale 26 172.43
USD 0.0001 common Sale 26 204.64
USD 0.0001 common Sale 27 191.45
USD 0.0001 common Sale 27 198.79
USD 0.0001 common Sale 29 169.08
USD 0.0001 common Sale 29 182.71
USD 0.0001 common Sale 29 194.45
USD 0.0001 common Sale 29 195.34
USD 0.0001 common Sale 29 202.06
USD 0.0001 common Sale 30 169.11
USD 0.0001 common Sale 30 171.44
USD 0.0001 common Sale 30 184.41
USD 0.0001 common Sale 30 185.52
USD 0.0001 common Sale 30 189.99
USD 0.0001 common Sale 30 190.07
USD 0.0001 common Sale 30 197.68
USD 0.0001 common Sale 30 197.84
USD 0.0001 common Sale 31 195.56
USD 0.0001 common Sale 32 185.52
USD 0.0001 common Sale 32 189.4
USD 0.0001 common Sale 32 189.99
USD 0.0001 common Sale 33 187.91
USD 0.0001 common Sale 34 185.34
USD 0.0001 common Sale 34 191.45
USD 0.0001 common Sale 35 204.82
USD 0.0001 common Sale 37 171.09
USD 0.0001 common Sale 37 171.87
USD 0.0001 common Sale 37 179.05
USD 0.0001 common Sale 37 184.51
USD 0.0001 common Sale 38 185.52
USD 0.0001 common Sale 38 189.3
USD 0.0001 common Sale 38 189.3
USD 0.0001 common Sale 39 190.42
USD 0.0001 common Sale 39 192.77
USD 0.0001 common Sale 39 203.26
USD 0.0001 common Sale 40 171.55
USD 0.0001 common Sale 40 190.08
USD 0.0001 common Sale 40 190.45
USD 0.0001 common Sale 40 194.54
USD 0.0001 common Sale 41 171.55
USD 0.0001 common Sale 41 196.02
USD 0.0001 common Sale 41 197.39
USD 0.0001 common Sale 41 199.15
USD 0.0001 common Sale 42 189.8
USD 0.0001 common Sale 43 169.6
USD 0.0001 common Sale 43 182.82
USD 0.0001 common Sale 43 190.05
USD 0.0001 common Sale 45 171.98
USD 0.0001 common Sale 45 204.3
USD 0.0001 common Sale 46 189.81
USD 0.0001 common Sale 47 170.32
USD 0.0001 common Sale 47 202.06
USD 0.0001 common Sale 48 189.75
USD 0.0001 common Sale 48 190.05
USD 0.0001 common Sale 49 180.01
USD 0.0001 common Sale 49 190.05
USD 0.0001 common Sale 49 192.45
USD 0.0001 common Sale 49 192.98
USD 0.0001 common Sale 49 196.07
USD 0.0001 common Sale 49 198.63
USD 0.0001 common Sale 50 169.1
USD 0.0001 common Sale 50 169.64
USD 0.0001 common Sale 50 173.57
USD 0.0001 common Sale 50 173.58
USD 0.0001 common Sale 50 180.29
USD 0.0001 common Sale 50 180.29
USD 0.0001 common Sale 50 184.51
USD 0.0001 common Sale 50 190.05
USD 0.0001 common Sale 50 190.05
USD 0.0001 common Sale 50 195.48
USD 0.0001 common Sale 50 198.89
USD 0.0001 common Sale 50 198.89
USD 0.0001 common Sale 50 204.82
USD 0.0001 common Sale 51 189.75
USD 0.0001 common Sale 51 190.42
USD 0.0001 common Sale 51 192.98
USD 0.0001 common Sale 51 196.07
USD 0.0001 common Sale 51 198.63
USD 0.0001 common Sale 54 169.82
USD 0.0001 common Sale 54 169.87
USD 0.0001 common Sale 54 189.4
USD 0.0001 common Sale 54 189.81
USD 0.0001 common Sale 55 171.98
USD 0.0001 common Sale 56 169.07
USD 0.0001 common Sale 57 169.6
USD 0.0001 common Sale 57 182.82
USD 0.0001 common Sale 57 190.06
USD 0.0001 common Sale 59 172.43
USD 0.0001 common Sale 59 199.15
USD 0.0001 common Sale 60 200.62
USD 0.0001 common Sale 61 192.77
USD 0.0001 common Sale 62 169.56
USD 0.0001 common Sale 62 201.52
USD 0.0001 common Sale 63 171.09
USD 0.0001 common Sale 63 171.87
USD 0.0001 common Sale 63 179.05
USD 0.0001 common Sale 66 185.34
USD 0.0001 common Sale 66 190.98
USD 0.0001 common Sale 67 169.17
USD 0.0001 common Sale 68 189.99
USD 0.0001 common Sale 70 171.44
USD 0.0001 common Sale 70 184.41
USD 0.0001 common Sale 70 189.99
USD 0.0001 common Sale 70 190.07
USD 0.0001 common Sale 70 193.14
USD 0.0001 common Sale 70 197.68
USD 0.0001 common Sale 70 197.84
USD 0.0001 common Sale 71 182.71
USD 0.0001 common Sale 71 194.45
USD 0.0001 common Sale 73 172.43
USD 0.0001 common Sale 73 191.01
USD 0.0001 common Sale 75 171.52
USD 0.0001 common Sale 76 203.99
USD 0.0001 common Sale 78 171.43
USD 0.0001 common Sale 78 171.61
USD 0.0001 common Sale 78 191.43
USD 0.0001 common Sale 80 169.6
USD 0.0001 common Sale 80 169.71
USD 0.0001 common Sale 80 190.55
USD 0.0001 common Sale 80 195.18
USD 0.0001 common Sale 81 190.06
USD 0.0001 common Sale 81 190.11
USD 0.0001 common Sale 81 190.65
USD 0.0001 common Sale 81 201.32
USD 0.0001 common Sale 84 174.74
USD 0.0001 common Sale 85 190.11
USD 0.0001 common Sale 87 189.38
USD 0.0001 common Sale 87 190.03
USD 0.0001 common Sale 87 199.21
USD 0.0001 common Sale 88 190.03
USD 0.0001 common Sale 89 169.58
USD 0.0001 common Sale 89 195.44
USD 0.0001 common Sale 90 174.97
USD 0.0001 common Sale 90 176.17
USD 0.0001 common Sale 90 180.06
USD 0.0001 common Sale 91 204.29
USD 0.0001 common Sale 94 190.04
USD 0.0001 common Sale 94 190.18
USD 0.0001 common Sale 96 172.89
USD 0.0001 common Sale 96 189.92
USD 0.0001 common Sale 96 190.77
USD 0.0001 common Sale 98 187.84
USD 0.0001 common Sale 99 169.59
USD 0.0001 common Sale 99 184.86
USD 0.0001 common Sale 99 189.18
USD 0.0001 common Sale 99 190.9
USD 0.0001 common Sale 100 169.08
USD 0.0001 common Sale 100 169.41
USD 0.0001 common Sale 100 169.45
USD 0.0001 common Sale 100 169.64
USD 0.0001 common Sale 100 169.65
USD 0.0001 common Sale 100 169.69
USD 0.0001 common Sale 100 169.71
USD 0.0001 common Sale 100 170.06
USD 0.0001 common Sale 100 170.09
USD 0.0001 common Sale 100 170.2
USD 0.0001 common Sale 100 170.3
USD 0.0001 common Sale 100 170.31
USD 0.0001 common Sale 100 170.46
USD 0.0001 common Sale 100 170.62
USD 0.0001 common Sale 100 171.09
USD 0.0001 common Sale 100 171.42
USD 0.0001 common Sale 100 171.435
USD 0.0001 common Sale 100 171.55
USD 0.0001 common Sale 100 173.04
USD 0.0001 common Sale 100 173.34
USD 0.0001 common Sale 100 173.86
USD 0.0001 common Sale 100 173.88
USD 0.0001 common Sale 100 173.9
USD 0.0001 common Sale 100 173.91
USD 0.0001 common Sale 100 175.49
USD 0.0001 common Sale 100 175.66
USD 0.0001 common Sale 100 177.77
USD 0.0001 common Sale 100 178.56
USD 0.0001 common Sale 100 178.6
USD 0.0001 common Sale 100 179
USD 0.0001 common Sale 100 180.21
USD 0.0001 common Sale 100 180.26
USD 0.0001 common Sale 100 180.77
USD 0.0001 common Sale 100 182.74
USD 0.0001 common Sale 100 182.81
USD 0.0001 common Sale 100 183.03
USD 0.0001 common Sale 100 184.1
USD 0.0001 common Sale 100 184.46
USD 0.0001 common Sale 100 184.49
USD 0.0001 common Sale 100 184.52
USD 0.0001 common Sale 100 184.98
USD 0.0001 common Sale 100 185.18
USD 0.0001 common Sale 100 185.27
USD 0.0001 common Sale 100 185.32
USD 0.0001 common Sale 100 185.4
USD 0.0001 common Sale 100 187.91
USD 0.0001 common Sale 100 188.74
USD 0.0001 common Sale 100 188.99
USD 0.0001 common Sale 100 189.12
USD 0.0001 common Sale 100 189.18
USD 0.0001 common Sale 100 189.43
USD 0.0001 common Sale 100 189.45
USD 0.0001 common Sale 100 189.55
USD 0.0001 common Sale 100 189.75
USD 0.0001 common Sale 100 189.78
USD 0.0001 common Sale 100 189.8
USD 0.0001 common Sale 100 189.88
USD 0.0001 common Sale 100 189.92
USD 0.0001 common Sale 100 189.94
USD 0.0001 common Sale 100 189.99
USD 0.0001 common Sale 100 190
USD 0.0001 common Sale 100 190.03
USD 0.0001 common Sale 100 190.04
USD 0.0001 common Sale 100 190.04
USD 0.0001 common Sale 100 190.07
USD 0.0001 common Sale 100 190.13
USD 0.0001 common Sale 100 190.14
USD 0.0001 common Sale 100 190.15
USD 0.0001 common Sale 100 190.2
USD 0.0001 common Sale 100 190.22
USD 0.0001 common Sale 100 190.25
USD 0.0001 common Sale 100 190.26
USD 0.0001 common Sale 100 190.31
USD 0.0001 common Sale 100 190.35
USD 0.0001 common Sale 100 190.38
USD 0.0001 common Sale 100 190.43
USD 0.0001 common Sale 100 190.44
USD 0.0001 common Sale 100 190.48
USD 0.0001 common Sale 100 190.5
USD 0.0001 common Sale 100 190.55
USD 0.0001 common Sale 100 190.57
USD 0.0001 common Sale 100 190.61
USD 0.0001 common Sale 100 190.7
USD 0.0001 common Sale 100 190.7
USD 0.0001 common Sale 100 190.7
USD 0.0001 common Sale 100 190.73
USD 0.0001 common Sale 100 190.86
USD 0.0001 common Sale 100 190.98
USD 0.0001 common Sale 100 191.2
USD 0.0001 common Sale 100 191.25
USD 0.0001 common Sale 100 192.28
USD 0.0001 common Sale 100 192.35
USD 0.0001 common Sale 100 192.45
USD 0.0001 common Sale 100 192.51
USD 0.0001 common Sale 100 192.7
USD 0.0001 common Sale 100 192.89
USD 0.0001 common Sale 100 192.98
USD 0.0001 common Sale 100 192.99
USD 0.0001 common Sale 100 193.02
USD 0.0001 common Sale 100 193.04
USD 0.0001 common Sale 100 193.14
USD 0.0001 common Sale 100 194.67
USD 0.0001 common Sale 100 194.72
USD 0.0001 common Sale 100 195.17
USD 0.0001 common Sale 100 195.29
USD 0.0001 common Sale 100 195.36
USD 0.0001 common Sale 100 195.56
USD 0.0001 common Sale 100 195.65
USD 0.0001 common Sale 100 195.88
USD 0.0001 common Sale 100 196.11
USD 0.0001 common Sale 100 196.24
USD 0.0001 common Sale 100 196.32
USD 0.0001 common Sale 100 196.51
USD 0.0001 common Sale 100 196.99
USD 0.0001 common Sale 100 197.08
USD 0.0001 common Sale 100 197.12
USD 0.0001 common Sale 100 197.33
USD 0.0001 common Sale 100 197.68
USD 0.0001 common Sale 100 197.93
USD 0.0001 common Sale 100 197.97
USD 0.0001 common Sale 100 198.02
USD 0.0001 common Sale 100 198.34
USD 0.0001 common Sale 100 198.36
USD 0.0001 common Sale 100 198.75
USD 0.0001 common Sale 100 198.86
USD 0.0001 common Sale 100 199.42
USD 0.0001 common Sale 100 200.02
USD 0.0001 common Sale 100 200.04
USD 0.0001 common Sale 100 200.37
USD 0.0001 common Sale 100 200.58
USD 0.0001 common Sale 100 200.69
USD 0.0001 common Sale 100 201.54
USD 0.0001 common Sale 100 201.63
USD 0.0001 common Sale 100 201.92
USD 0.0001 common Sale 100 203.82
USD 0.0001 common Sale 100 204.07
USD 0.0001 common Sale 100 204.17
USD 0.0001 common Sale 100 204.3
USD 0.0001 common Sale 100 204.39
USD 0.0001 common Sale 116 174.74
USD 0.0001 common Sale 159 194.99
USD 0.0001 common Sale 176 173.45
USD 0.0001 common Sale 200 190.38
USD 0.0001 common Sale 1 187.56
USD 0.0001 common Sale 3 187.67
USD 0.0001 common Sale 3 188.06
USD 0.0001 common Sale 6 187.8
USD 0.0001 common Sale 6 188.06
USD 0.0001 common Sale 10 187.43
USD 0.0001 common Sale 10 187.73
USD 0.0001 common Sale 11 187.97
USD 0.0001 common Sale 13 187.37
USD 0.0001 common Sale 13 187.97
USD 0.0001 common Sale 14 188.03
USD 0.0001 common Sale 16 187.7
USD 0.0001 common Sale 16 187.73
USD 0.0001 common Sale 18 187.97
USD 0.0001 common Sale 20 187.69
USD 0.0001 common Sale 26 187.61
USD 0.0001 common Sale 27 187.67
USD 0.0001 common Sale 28 187.27
USD 0.0001 common Sale 29 187.59
USD 0.0001 common Sale 29 188.14
USD 0.0001 common Sale 30 187.56
USD 0.0001 common Sale 30 187.69
USD 0.0001 common Sale 34 186.98
USD 0.0001 common Sale 37 187.87
USD 0.0001 common Sale 43 187.43
USD 0.0001 common Sale 43 187.975
USD 0.0001 common Sale 47 187.42
USD 0.0001 common Sale 59 188.14
USD 0.0001 common Sale 63 187.87
USD 0.0001 common Sale 68 187.93
USD 0.0001 common Sale 70 187.56
USD 0.0001 common Sale 70 187.67
USD 0.0001 common Sale 70 187.69
USD 0.0001 common Sale 71 187.59
USD 0.0001 common Sale 72 187.27
USD 0.0001 common Sale 74 187.61
USD 0.0001 common Sale 74 187.73
USD 0.0001 common Sale 76 188.03
USD 0.0001 common Sale 80 187.69
USD 0.0001 common Sale 84 188.25
USD 0.0001 common Sale 85 188.09
USD 0.0001 common Sale 87 187.37
USD 0.0001 common Sale 88 188.06
USD 0.0001 common Sale 94 187.62
USD 0.0001 common Sale 94 187.8
USD 0.0001 common Sale 94 188.06
USD 0.0001 common Sale 99 187.56
USD 0.0001 common Sale 100 187.24
USD 0.0001 common Sale 100 187.27
USD 0.0001 common Sale 100 187.32
USD 0.0001 common Sale 100 187.32
USD 0.0001 common Sale 100 187.34
USD 0.0001 common Sale 100 187.34
USD 0.0001 common Sale 100 187.35
USD 0.0001 common Sale 100 187.36
USD 0.0001 common Sale 100 187.43
USD 0.0001 common Sale 100 187.45
USD 0.0001 common Sale 100 187.46
USD 0.0001 common Sale 100 187.46
USD 0.0001 common Sale 100 187.46
USD 0.0001 common Sale 100 187.55
USD 0.0001 common Sale 100 187.56
USD 0.0001 common Sale 100 187.56
USD 0.0001 common Sale 100 187.58
USD 0.0001 common Sale 100 187.61
USD 0.0001 common Sale 100 187.62
USD 0.0001 common Sale 100 187.62
USD 0.0001 common Sale 100 187.62
USD 0.0001 common Sale 100 187.64
USD 0.0001 common Sale 100 187.64
USD 0.0001 common Sale 100 187.64
USD 0.0001 common Sale 100 187.64
USD 0.0001 common Sale 100 187.65
USD 0.0001 common Sale 100 187.67
USD 0.0001 common Sale 100 187.68
USD 0.0001 common Sale 100 187.68
USD 0.0001 common Sale 100 187.7
USD 0.0001 common Sale 100 187.71
USD 0.0001 common Sale 100 187.71
USD 0.0001 common Sale 100 187.76
USD 0.0001 common Sale 100 187.78
USD 0.0001 common Sale 100 187.78
USD 0.0001 common Sale 100 187.82
USD 0.0001 common Sale 100 187.84
USD 0.0001 common Sale 100 187.84
USD 0.0001 common Sale 100 187.86
USD 0.0001 common Sale 100 187.86
USD 0.0001 common Sale 100 187.87
USD 0.0001 common Sale 100 187.89
USD 0.0001 common Sale 100 187.9
USD 0.0001 common Sale 100 187.9
USD 0.0001 common Sale 100 187.9
USD 0.0001 common Sale 100 187.91
USD 0.0001 common Sale 100 187.91
USD 0.0001 common Sale 100 187.92
USD 0.0001 common Sale 100 187.93
USD 0.0001 common Sale 100 187.95
USD 0.0001 common Sale 100 187.95
USD 0.0001 common Sale 100 187.95
USD 0.0001 common Sale 100 188
USD 0.0001 common Sale 100 188.06
USD 0.0001 common Sale 100 188.07
USD 0.0001 common Sale 100 188.08
USD 0.0001 common Sale 100 188.12
USD 0.0001 common Sale 100 188.15
USD 0.0001 common Sale 100 188.17
USD 0.0001 common Sale 110 188.03
USD 0.0001 common Sale 200 187.63
USD 0.0001 common Sale 200 187.63
USD 0.0001 common Sale 200 187.71
USD 0.0001 common Sale 200 187.77
USD 0.0001 common Sale 200 187.92
USD 0.0001 common Sale 200 187.95
USD 0.0001 common Sale 200 188.09
USD 0.0001 common Sale 673 193.4474
USD 0.0001 common Sale 1,000 189.4944
USD 0.0001 common Sale 200 186.9595
USD 0.0001 common Sale 42 187.83
USD 0.0001 common Sale 43,425 187.68
USD 0.0001 common Sale 316 169.08
USD 0.0001 common Sale 158 169.08
USD 0.0001 common Sale 158 169.08
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
USD 0.0001 common Sale 781 147.0224
USD 0.0001 common Sale 20 172.48
USD 0.0001 common Sale 30 163.5
USD 0.0001 common Sale 25 161.36
USD 0.0001 common Sale 20 163.48
USD 0.0001 common Sale 54 171.92
USD 0.0001 common Sale 54 171.46
USD 0.0001 common Sale 57 164.9
USD 0.0001 common Sale 54 171.62
USD 0.0001 common Sale 58 163.84
USD 0.0001 common Sale 57 167.8
USD 0.0001 common Sale 57 168.42
USD 0.0001 common Sale 20 166.34
USD 0.0001 common Sale 54 172.44
USD 0.0001 common Sale 57 165.84
USD 0.0001 common Sale 5 162.16
USD 0.0001 common Sale 58 172.26
USD 0.0001 common Sale 58 171.64
USD 0.0001 common Sale 54 172.48
USD 0.0001 common Sale 20 166.4
USD 0.0001 common Sale 56 174.46
USD 0.0001 common Sale 54 172.88
USD 0.0001 common Sale 60 175.56
USD 0.0001 common Sale 54 174.32
USD 0.0001 common Sale 54 172
USD 0.0001 common Sale 18 165.7
USD 0.0001 common Sale 58 163.66
USD 0.0001 common Sale 56 174.98
USD 0.0001 common Sale 54 172.32
USD 0.0001 common Sale 57 169.36
USD 0.0001 common Sale 54 173.26
USD 0.0001 common Sale 7 146.68
USD 0.0001 common Sale 57 170.9
USD 0.0001 common Sale 54 172.98
USD 0.0001 common Sale 14 147.28
USD 0.0001 common Sale 57 167.78
USD 0.0001 common Sale 30 163.04
USD 0.0001 common Sale 80 167.16
USD 0.0001 common Sale 500 166.08
USD 0.0001 common Sale 40 170.58
USD 0.0001 common Sale 40 165.4
USD 0.0001 common Sale 50 162
USD 0.0001 common Sale 40 170.94
USD 0.0001 common Sale 60 163.78
USD 0.0001 common Sale 40 175
USD 0.0001 common Sale 50 148.72
USD 0.0001 common Sale 100 163.9
USD 0.0001 common Sale 10 163.06
USD 0.0001 common Sale 250 164.64
USD 0.0001 common Sale 80 165.2
USD 0.0001 common Sale 40 168.34
USD 0.0001 common Sale 40 172.26
USD 0.0001 common Sale 40 164.26
USD 0.0001 common Sale 50 163.9
USD 0.0001 common Sale 50 151.14
USD 0.0001 common Sale 15 162.5
USD 0.0001 common Sale 150 172
USD 0.0001 common Sale 40 163.88
USD 0.0001 common Sale 10 171.48
USD 0.0001 common Sale 40 173.04
USD 0.0001 common Sale 40 167.98
USD 0.0001 common Sale 250 163.24
USD 0.0001 common Sale 13 163.16
USD 0.0001 common Sale 55 167.78
USD 0.0001 common Sale 50 151.18
USD 0.0001 common Sale 40 168.16
USD 0.0001 common Sale 5 165.84
USD 0.0001 common Sale 40 165.82
USD 0.0001 common Sale 40 169.46
USD 0.0001 common Sale 50 146.52
USD 0.0001 common Sale 200 157.22
USD 0.0001 common Sale 1,250 162.76
USD 0.0001 common Sale 10 165.5
USD 0.0001 common Sale 50 149.12
USD 0.0001 common Sale 30 164.74
USD 0.0001 common Sale 70 154.46
USD 0.0001 common Sale 90 146.16
USD 0.0001 common Sale 40 173.72
USD 0.0001 common Sale 12 162.44
USD 0.0001 common Sale 50 147.6
USD 0.0001 common Sale 30 173.98
USD 0.0001 common Sale 50 163.92
USD 0.0001 common Sale 21 163.2
(b) Cash-settled derivative transactions
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit EUR
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
USD 0.0001 common CFD Increasing a short position 2 163.92
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit USD
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
USD 0.0001 common CFD Increasing a long position 704 187.623696
USD 0.0001 common CFD Reducing a short position 62 169.029276
USD 0.0001 common CFD Increasing a long position 39 187.4354615
USD 0.0001 common CFD Increasing a long position 37 191.2829459
USD 0.0001 common CFD Increasing a long position 15 169.6884115
USD 0.0001 common CFD Increasing a long position 11 183.13875
USD 0.0001 common CFD Reducing a short position 8 185.738333
USD 0.0001 common CFD Increasing a long position 6 179.558889
USD 0.0001 common CFD Increasing a long position 5 183.13875
USD 0.0001 common CFD Reducing a short position 4 185.738333
USD 0.0001 common CFD Increasing a long position 4 169.732105
USD 0.0001 common CFD Increasing a long position 3 179.558889
USD 0.0001 common CFD Reducing a short position 2 190.7
USD 0.0001 common CFD Increasing a long position 2 173.61
USD 0.0001 common CFD Reducing a long position 10 187.548128
USD 0.0001 common CFD Reducing a long position 20 169.130724
USD 0.0001 common CFD Reducing a long position 33 187.928185
USD 0.0001 common CFD Reducing a long position 100 169.8352838
USD 0.0001 common CFD Reducing a long position 196 202.3401839
USD 0.0001 common CFD Reducing a long position 266 169.130724
USD 0.0001 common CFD Reducing a long position 909 189.2594081
USD 0.0001 common CFD Reducing a long position 931 173.6161762
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit SEK
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
USD 0.0001 common Listed Call Warrant Reducing a short position 20.15 540
USD 0.0001 common Listed Call Warrant Reducing a short position 6.82 524
USD 0.0001 common Listed Call Warrant Reducing a short position 10.35 453
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit EUR
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
USD 0.0001 common Listed Call Warrant Reducing a short position 26.5 57.6
USD 0.0001 common Listed Call Warrant Reducing a short position 380 17.7
USD 0.0001 common Listed Call Warrant Reducing a short position 100 24.9
USD 0.0001 common Listed Call Warrant Reducing a short position 0.2 101.6
USD 0.0001 common Listed Call Warrant Reducing a short position 4 102.9
USD 0.0001 common Listed Call Warrant Reducing a short position 10 82
USD 0.0001 common Listed Call Warrant Reducing a short position 20 74.4
USD 0.0001 common Listed Call Warrant Reducing a short position 6.2 93.1
USD 0.0001 common Listed Call Warrant Reducing a short position 20 91.2
USD 0.0001 common Listed Call Warrant Reducing a short position 10 61.3
USD 0.0001 common Listed Call Warrant Reducing a short position 10 65.4
USD 0.0001 common Listed Call Warrant Reducing a short position 3 67.6
USD 0.0001 common Listed Call Warrant Reducing a short position 12.1 59
USD 0.0001 common Listed Call Warrant Reducing a short position 10.5 69.8
USD 0.0001 common Listed Call Warrant Reducing a short position 2.2 67
USD 0.0001 common Listed Call Warrant Reducing a short position 25 65.4
USD 0.0001 common Listed Call Warrant Reducing a short position 1 95.1
USD 0.0001 common Listed Call Warrant Reducing a short position 0.2 84.6
USD 0.0001 common Listed Call Warrant Reducing a short position 5 83.1
USD 0.0001 common Listed Call Warrant Reducing a short position 1 70.1
USD 0.0001 common Listed Call Warrant Reducing a short position 3 78.4
USD 0.0001 common Listed Call Warrant Reducing a short position 10 60
USD 0.0001 common Listed Call Warrant Reducing a short position 1 152.1
USD 0.0001 common Listed Call Warrant Reducing a short position 55 70.2
USD 0.0001 common Listed Call Warrant Reducing a short position 50 61.2
USD 0.0001 common Listed Call Warrant Reducing a short position 0.8 86.5
USD 0.0001 common Listed Call Warrant Reducing a short position 112.6 95.5
USD 0.0001 common Listed Call Warrant Reducing a short position 1.5 78.4
USD 0.0001 common Listed Call Warrant Reducing a short position 10 86.7
USD 0.0001 common Listed Call Warrant Reducing a short position 2.5 77.8
USD 0.0001 common Listed Call Warrant Reducing a short position 1.8 64.6
USD 0.0001 common Listed Call Warrant Reducing a short position 0.7 159.4
USD 0.0001 common Listed Call Warrant Reducing a short position 2 59.5
USD 0.0001 common Listed Call Warrant Reducing a short position 13.5 50.9
USD 0.0001 common Listed Call Warrant Reducing a short position 2 53
USD 0.0001 common Listed Call Warrant Reducing a short position 211 51
USD 0.0001 common Listed Call Warrant Reducing a short position 2.5 57.3
USD 0.0001 common Listed Call Warrant Reducing a short position 14 45
USD 0.0001 common Listed Call Warrant Reducing a short position 227 33.2
USD 0.0001 common Listed Call Warrant Reducing a short position 15 47.4
USD 0.0001 common Listed Call Warrant Reducing a short position 20 60.2
USD 0.0001 common Listed Call Warrant Reducing a short position 18.3 60.2
USD 0.0001 common Listed Call Warrant Reducing a short position 10 50
USD 0.0001 common Listed Call Warrant Reducing a short position 10 50.2
USD 0.0001 common Listed Call Warrant Reducing a short position 7.8 57.9
USD 0.0001 common Listed Call Warrant Reducing a short position 30 64.6
USD 0.0001 common Listed Call Warrant Reducing a short position 5.5 52.9
USD 0.0001 common Listed Call Warrant Reducing a short position 50 56.2
USD 0.0001 common Listed Call Warrant Reducing a short position 5 53.9
USD 0.0001 common Listed Call Warrant Reducing a short position 15 40.5
USD 0.0001 common Listed Call Warrant Reducing a short position 46.5 42.4
USD 0.0001 common Listed Call Warrant Reducing a short position 8 38.5
USD 0.0001 common Listed Call Warrant Reducing a short position 150 49.5
USD 0.0001 common Listed Call Warrant Reducing a short position 5.5 38.9
USD 0.0001 common Listed Call Warrant Reducing a short position 10 50.2
USD 0.0001 common Listed Call Warrant Reducing a short position 5 38.2
USD 0.0001 common Listed Call Warrant Reducing a short position 12.5 40.6
USD 0.0001 common Listed Call Warrant Reducing a short position 12 39
USD 0.0001 common Listed Call Warrant Reducing a short position 20.7 67.2
USD 0.0001 common Listed Call Warrant Reducing a short position 10 61.9
USD 0.0001 common Listed Call Warrant Reducing a short position 50 38.6
USD 0.0001 common Listed Call Warrant Reducing a short position 5 47.3
USD 0.0001 common Listed Call Warrant Reducing a short position 17 30
USD 0.0001 common Listed Call Warrant Reducing a short position 220 18.8
USD 0.0001 common Listed Call Warrant Reducing a short position 3 37.3
USD 0.0001 common Listed Call Warrant Reducing a short position 6 40.9
USD 0.0001 common Listed Call Warrant Reducing a short position 5 33.4
USD 0.0001 common Listed Call Warrant Reducing a short position 1.3 32.1
USD 0.0001 common Listed Call Warrant Reducing a short position 2.5 19.7
USD 0.0001 common Listed Call Warrant Reducing a short position 0.1 32.4
USD 0.0001 common Listed Call Warrant Reducing a short position 50 32.2
USD 0.0001 common Listed Call Warrant Reducing a short position 90 40
USD 0.0001 common Listed Call Warrant Reducing a short position 2.5 29.6
USD 0.0001 common Listed Call Warrant Reducing a short position 15 43.4
USD 0.0001 common Listed Call Warrant Reducing a short position 150 31.5
USD 0.0001 common Listed Call Warrant Reducing a short position 100 38.9
USD 0.0001 common Listed Call Warrant Reducing a short position 7 29.5
USD 0.0001 common Listed Call Warrant Reducing a short position 50 37.3
USD 0.0001 common Listed Call Warrant Reducing a short position 4 37.9
USD 0.0001 common Listed Call Warrant Reducing a short position 10 23
USD 0.0001 common Listed Call Warrant Reducing a short position 2 27.4
USD 0.0001 common Listed Call Warrant Reducing a short position 50 33.2
USD 0.0001 common Listed Call Warrant Reducing a short position 22 37.7
USD 0.0001 common Listed Call Warrant Reducing a short position 50 34.1
USD 0.0001 common Listed Call Warrant Reducing a short position 3 29.2
USD 0.0001 common Listed Call Warrant Reducing a short position 5 33.5
USD 0.0001 common Listed Call Warrant Reducing a short position 1 33
USD 0.0001 common Listed Call Warrant Reducing a short position 3 11.1
USD 0.0001 common Listed Call Warrant Reducing a short position 3 33.9
USD 0.0001 common Listed Call Warrant Reducing a short position 275 31.4
USD 0.0001 common Listed Call Warrant Reducing a short position 150 41.2
USD 0.0001 common Listed Call Warrant Reducing a short position 25 20.8
USD 0.0001 common Listed Call Warrant Reducing a short position 50 17
USD 0.0001 common Listed Call Warrant Reducing a short position 20 39
USD 0.0001 common Listed Call Warrant Reducing a short position 5 19.7
USD 0.0001 common Listed Call Warrant Reducing a short position 2 29.2
USD 0.0001 common Listed Call Warrant Reducing a short position 20 25.7
USD 0.0001 common Listed Call Warrant Reducing a short position 30 32
USD 0.0001 common Listed Call Warrant Reducing a short position 35 20
USD 0.0001 common Listed Call Warrant Reducing a short position 4.2 25.8
USD 0.0001 common Listed Call Warrant Reducing a short position 8 31.9
USD 0.0001 common Listed Call Warrant Reducing a short position 4 32.5
USD 0.0001 common Listed Call Warrant Reducing a short position 15 25.7
USD 0.0001 common Listed Call Warrant Reducing a short position 40 82.09
USD 0.0001 common Listed Call Warrant Reducing a short position 50 84.32
USD 0.0001 common Listed Call Warrant Reducing a short position 41.3 44
USD 0.0001 common Listed Call Warrant Reducing a short position 30 50.7
USD 0.0001 common Listed Call Warrant Reducing a short position 30 45.9
USD 0.0001 common Listed Call Warrant Reducing a short position 2.05 45.8
USD 0.0001 common Listed Call Warrant Reducing a short position 50 46.3
USD 0.0001 common Listed Call Warrant Reducing a short position 17 30.7
USD 0.0001 common Listed Call Warrant Reducing a short position 30 54.52
USD 0.0001 common Listed Call Warrant Reducing a short position 50 50.9
USD 0.0001 common Listed Call Warrant Reducing a short position 100 42.2
USD 0.0001 common Listed Call Warrant Reducing a short position 6 55.4
USD 0.0001 common Listed Call Warrant Reducing a short position 30 71.6
USD 0.0001 common Listed Call Warrant Reducing a short position 68 77.9
USD 0.0001 common Listed Call Warrant Reducing a short position 15 52.41
USD 0.0001 common Listed Call Warrant Reducing a short position 50 25.5
USD 0.0001 common Listed Call Warrant Reducing a short position 13.6 70.4
USD 0.0001 common Listed Call Warrant Reducing a short position 7 59
USD 0.0001 common Listed Call Warrant Reducing a short position 100 79.7
USD 0.0001 common Listed Call Warrant Reducing a short position 30.1 46
USD 0.0001 common Listed Call Warrant Reducing a short position 500 52.6
USD 0.0001 common Listed Call Warrant Reducing a short position 10 38.5
USD 0.0001 common Listed Call Warrant Reducing a short position 25.2 33.5
USD 0.0001 common Listed Call Warrant Reducing a short position 174.5 30.7
USD 0.0001 common Listed Call Warrant Reducing a short position 79.7 9.6
USD 0.0001 common Listed Call Warrant Reducing a short position 80 17.1
USD 0.0001 common Listed Call Warrant Reducing a short position 380 14.1
USD 0.0001 common Listed Call Warrant Reducing a short position 450 5.4
USD 0.0001 common Listed Call Warrant Reducing a short position 1500 11.1
USD 0.0001 common Listed Call Warrant Reducing a short position 2000 10.6
USD 0.0001 common Listed Call Warrant Reducing a short position 2435 11.1
USD 0.0001 common Listed Call Warrant Reducing a short position 1000 10.5
USD 0.0001 common Listed Call Warrant Reducing a short position 100 7.8
USD 0.0001 common Listed Call Warrant Reducing a short position 45 7
USD 0.0001 common Listed Call Warrant Reducing a short position 100 7.6
USD 0.0001 common Listed Call Warrant Reducing a short position 30 7.6
USD 0.0001 common Listed Call Warrant Reducing a short position 1500 7.4
USD 0.0001 common Listed Call Warrant Reducing a short position 666.6 6.5
USD 0.0001 common Listed Call Warrant Reducing a short position 100 1.2
USD 0.0001 common Listed Call Warrant Reducing a short position 126 9
USD 0.0001 common Listed Call Warrant Reducing a short position 10.3 7.6
USD 0.0001 common Listed Call Warrant Reducing a short position 19.5 1.9
USD 0.0001 common Listed Call Warrant Reducing a short position 80 9.6
USD 0.0001 common Listed Call Warrant Reducing a short position 98 10
USD 0.0001 common Listed Call Warrant Reducing a short position 200 13.4
USD 0.0001 common Listed Call Warrant Reducing a short position 500 9.7
USD 0.0001 common Listed Call Warrant Reducing a short position 200 4.5
USD 0.0001 common Listed Call Warrant Reducing a short position 300 4.5
USD 0.0001 common Listed Call Warrant Reducing a short position 400 4.8
USD 0.0001 common Listed Call Warrant Reducing a short position 500 4.8
USD 0.0001 common Listed Call Warrant Reducing a short position 1000 2.6
USD 0.0001 common Listed Call Warrant Reducing a short position 25 25.8
USD 0.0001 common Listed Call Warrant Reducing a short position 140 29.3
USD 0.0001 common Listed Call Warrant Reducing a short position 100 37.1
USD 0.0001 common Listed Call Warrant Reducing a short position 140 27
USD 0.0001 common Listed Call Warrant Reducing a short position 160 39.5
USD 0.0001 common Listed Call Warrant Reducing a short position 120 35.5
USD 0.0001 common Listed Call Warrant Reducing a short position 140 25.2
USD 0.0001 common Listed Call Warrant Reducing a short position 140 21
USD 0.0001 common Listed Call Warrant Reducing a short position 140 23.2
USD 0.0001 common Listed Call Warrant Reducing a short position 130 33
USD 0.0001 common Listed Call Warrant Reducing a short position 130 31.6
USD 0.0001 common Listed Call Warrant Reducing a short position 0.8 25.3
USD 0.0001 common Listed Call Warrant Reducing a short position 10 11.3
USD 0.0001 common Listed Call Warrant Reducing a short position 15 7.1
USD 0.0001 common Listed Call Warrant Reducing a short position 10 7.3
USD 0.0001 common Listed Call Warrant Reducing a short position 10 10.6
USD 0.0001 common Listed Call Warrant Reducing a short position 5 11.9
USD 0.0001 common Listed Call Warrant Reducing a short position 10 16.2
USD 0.0001 common Listed Call Warrant Reducing a short position 5 15.5
USD 0.0001 common Listed Call Warrant Reducing a short position 10 13.8
USD 0.0001 common Listed Call Warrant Reducing a short position 15 10.4
USD 0.0001 common Listed Call Warrant Reducing a short position 10 17.9
USD 0.0001 common Listed Call Warrant Reducing a short position 10 12.1
USD 0.0001 common Listed Call Warrant Reducing a short position 10 18
USD 0.0001 common Listed Call Warrant Reducing a short position 10 16
USD 0.0001 common Listed Call Warrant Reducing a short position 5 15.2
USD 0.0001 common Listed Call Warrant Reducing a short position 5 17.8
USD 0.0001 common Listed Call Warrant Reducing a short position 10 17.7
USD 0.0001 common Listed Call Warrant Reducing a short position 22 16.7
USD 0.0001 common Listed Call Warrant Reducing a short position 3 14.5
USD 0.0001 common Listed Call Warrant Reducing a short position 300 7.6
USD 0.0001 common Listed Call Warrant Reducing a short position 450 13.9
USD 0.0001 common Listed Call Warrant Reducing a short position 17 2.8
USD 0.0001 common Listed Call Warrant Reducing a short position 10 9.2
USD 0.0001 common Listed Call Warrant Reducing a short position 910 4.2
USD 0.0001 common Listed Call Warrant Reducing a short position 40 8.7
USD 0.0001 common Listed Call Warrant Reducing a short position 5 33.6
USD 0.0001 common Listed Call Warrant Reducing a short position 5 30.5
USD 0.0001 common Listed Call Warrant Reducing a short position 5 22.7
USD 0.0001 common Listed Call Warrant Reducing a short position 5 16.4
USD 0.0001 common Listed Call Warrant Reducing a short position 2.5 43
USD 0.0001 common Listed Call Warrant Reducing a short position 2.5 50.8
USD 0.0001 common Listed Call Warrant Reducing a short position 2.5 47.5
USD 0.0001 common Listed Call Warrant Reducing a short position 7 53.1
USD 0.0001 common Listed Call Warrant Reducing a short position 10 48.7
USD 0.0001 common Listed Call Warrant Reducing a short position 5 35.1
USD 0.0001 common Listed Call Warrant Reducing a short position 5 50.7
USD 0.0001 common Listed Call Warrant Reducing a short position 10 37.9
USD 0.0001 common Listed Call Warrant Reducing a short position 3 54.3
USD 0.0001 common Listed Call Warrant Reducing a short position 5 44.3
USD 0.0001 common Listed Call Warrant Reducing a short position 8 51.3
USD 0.0001 common Listed Call Warrant Reducing a short position 10 40.2
USD 0.0001 common Listed Call Warrant Reducing a short position 2 50.7
USD 0.0001 common Listed Call Warrant Reducing a short position 5 46
USD 0.0001 common Listed Call Warrant Reducing a short position 5 41.9
USD 0.0001 common Listed Call Warrant Reducing a short position 69 30.2
USD 0.0001 common Listed Call Warrant Reducing a short position 25 10
USD 0.0001 common Listed Call Warrant Reducing a short position 25 14
USD 0.0001 common Listed Call Warrant Reducing a short position 30 16.6
USD 0.0001 common Listed Call Warrant Reducing a short position 2500 7.4
USD 0.0001 common Listed Call Warrant Reducing a short position 50 29.1
USD 0.0001 common Listed Call Warrant Reducing a short position 1345 7.4
USD 0.0001 common Listed Call Warrant Reducing a short position 90.6 29.8
USD 0.0001 common Listed Call Warrant Reducing a short position 180 13.2
USD 0.0001 common Listed Call Warrant Reducing a short position 69 7.5
USD 0.0001 common Listed Call Warrant Reducing a short position 35 33
USD 0.0001 common Listed Call Warrant Reducing a short position 37 30
USD 0.0001 common Listed Call Warrant Reducing a short position 8.1 38.3
USD 0.0001 common Listed Call Warrant Reducing a short position 41.4 25.2
USD 0.0001 common Listed Call Warrant Reducing a short position 59.1 39.5
USD 0.0001 common Listed Call Warrant Reducing a short position 6 59.9
USD 0.0001 common Listed Call Warrant Reducing a short position 23 9.7
USD 0.0001 common Listed Call Warrant Reducing a short position 190.8 9.4
USD 0.0001 common Listed Call Warrant Reducing a short position 95.6 15.6
USD 0.0001 common Listed Call Warrant Reducing a short position 190 8.1
USD 0.0001 common Listed Call Warrant Reducing a short position 685 11.2
USD 0.0001 common Listed Call Warrant Reducing a short position 87.6 18.1
USD 0.0001 common Listed Call Warrant Reducing a short position 1030 11.2
USD 0.0001 common Listed Call Warrant Reducing a short position 120.7 13.6
USD 0.0001 common Listed Call Warrant Reducing a short position 6.4 13.2
USD 0.0001 common Listed Call Warrant Reducing a short position 1000 11.7
USD 0.0001 common Listed Call Warrant Reducing a short position 500 1.6
USD 0.0001 common Listed Call Warrant Reducing a short position 20 19.3
USD 0.0001 common Listed Call Warrant Reducing a short position 71.6 17.7
USD 0.0001 common Listed Call Warrant Reducing a short position 90 27.7
USD 0.0001 common Listed Call Warrant Reducing a short position 100 36.8
USD 0.0001 common Listed Call Warrant Reducing a short position 60 30.3
USD 0.0001 common Listed Call Warrant Reducing a short position 110 15
USD 0.0001 common Listed Call Warrant Reducing a short position 30 34.3
USD 0.0001 common Listed Call Warrant Reducing a short position 20 25.5
USD 0.0001 common Listed Call Warrant Reducing a short position 14.5 8.3
USD 0.0001 common Listed Call Warrant Reducing a short position 5 32.6
USD 0.0001 common Listed Call Warrant Reducing a short position 0.1 39.3
USD 0.0001 common Listed Call Warrant Reducing a short position 3500 11.9
USD 0.0001 common Listed Call Warrant Reducing a short position 18 20.6
USD 0.0001 common Listed Call Warrant Reducing a short position 175 10.6
USD 0.0001 common Listed Call Warrant Reducing a short position 37 13.3
USD 0.0001 common Listed Call Warrant Reducing a short position 500 14.6
USD 0.0001 common Listed Call Warrant Reducing a short position 45 9
USD 0.0001 common Listed Call Warrant Reducing a short position 1170 13.9
USD 0.0001 common Listed Call Warrant Reducing a short position 23.2 13.9
USD 0.0001 common Listed Call Warrant Reducing a short position 200 10.9
USD 0.0001 common Listed Call Warrant Reducing a short position 25 9.6
USD 0.0001 common Listed Call Warrant Reducing a short position 50 10
USD 0.0001 common Listed Call Warrant Reducing a short position 25 9.2
USD 0.0001 common Listed Call Warrant Reducing a short position 100 12.1
USD 0.0001 common Listed Call Warrant Reducing a short position 22 9.4
USD 0.0001 common Listed Call Warrant Reducing a short position 2.3 7.6
USD 0.0001 common Listed Call Warrant Reducing a short position 77.5 10
USD 0.0001 common Listed Call Warrant Reducing a short position 84.7 7.9
USD 0.0001 common Listed Call Warrant Reducing a short position 13 2.7
USD 0.0001 common Listed Call Warrant Reducing a short position 37 2.7
USD 0.0001 common Listed Call Warrant Reducing a short position 200 2.4
USD 0.0001 common Listed Call Warrant Reducing a short position 9300 1.2
USD 0.0001 common Listed Call Warrant Reducing a short position 8750 1.9
USD 0.0001 common Listed Call Warrant Reducing a short position 5 14
USD 0.0001 common Listed Call Warrant Reducing a short position 50 29.6
USD 0.0001 common Listed Call Warrant Reducing a short position 100 30
USD 0.0001 common Listed Call Warrant Reducing a short position 10 30.8
USD 0.0001 common Listed Call Warrant Reducing a short position 55 26.9
USD 0.0001 common Listed Call Warrant Reducing a short position 50 31.2
USD 0.0001 common Listed Call Warrant Reducing a short position 21.3 29.2
USD 0.0001 common Listed Call Warrant Reducing a short position 53 28.5
USD 0.0001 common Listed Call Warrant Reducing a short position 62 36.9
USD 0.0001 common Listed Call Warrant Reducing a short position 20 34
USD 0.0001 common Listed Call Warrant Reducing a short position 100 38.9
USD 0.0001 common Listed Call Warrant Reducing a short position 5 33.3
USD 0.0001 common Listed Call Warrant Reducing a short position 50 19.2
USD 0.0001 common Listed Call Warrant Reducing a short position 1000 9.2
USD 0.0001 common Listed Call Warrant Reducing a short position 43 3.4
USD 0.0001 common Listed Call Warrant Reducing a short position 1000 11.1
USD 0.0001 common Listed Call Warrant Reducing a short position 1000 11.5
USD 0.0001 common Listed Call Warrant Reducing a short position 352.9 10.5
USD 0.0001 common Listed Call Warrant Reducing a short position 76 7.7
USD 0.0001 common Listed Call Warrant Reducing a short position 150 7.8
USD 0.0001 common Listed Call Warrant Reducing a short position 118.3 11.5746
USD 0.0001 common Listed Call Warrant Reducing a short position 280 12.2
USD 0.0001 common Listed Call Warrant Reducing a short position 1272 8.2206
USD 0.0001 common Listed Call Warrant Reducing a short position 100 18.5
USD 0.0001 common Listed Call Warrant Reducing a short position 101 25.0325
USD 0.0001 common Listed Call Warrant Reducing a short position 148.5 33.5
USD 0.0001 common Listed Call Warrant Reducing a short position 233 1.5753
USD 0.0001 common Listed Call Warrant Reducing a short position 75 15.7
USD 0.0001 common Listed Call Warrant Reducing a short position 175 32.9318
USD 0.0001 common Listed Call Warrant Reducing a short position 101 21.1
USD 0.0001 common Listed Call Warrant Reducing a short position 109.9 33.1
USD 0.0001 common Listed Call Warrant Reducing a short position 175 32.9318
USD 0.0001 common Listed Call Warrant Reducing a short position 148.5 33.5
USD 0.0001 common Listed Call Warrant Reducing a short position 101 21.1
USD 0.0001 common Listed Call Warrant Reducing a short position 100 18.5
USD 0.0001 common Listed Call Warrant Reducing a short position 280 12.2
USD 0.0001 common Listed Call Warrant Reducing a short position 101 25.0325
USD 0.0001 common Listed Call Warrant Reducing a short position 118.3 11.5746
USD 0.0001 common Listed Call Warrant Reducing a short position 233 1.5753
USD 0.0001 common Listed Call Warrant Reducing a short position 1272 8.2206
USD 0.0001 common Listed Call Warrant Reducing a short position 75 15.7
USD 0.0001 common Listed Call Warrant Reducing a short position 109.9 33.1
USD 0.0001 common Listed Call Warrant Reducing a short position 300 43.43
USD 0.0001 common Listed Call Warrant Reducing a short position 255 50.0826
USD 0.0001 common Listed Call Warrant Reducing a short position 360 32.3176
USD 0.0001 common Listed Call Warrant Reducing a short position 107 30.5
USD 0.0001 common Listed Call Warrant Reducing a short position 124 28.3625
USD 0.0001 common Listed Call Warrant Reducing a short position 384.7 28.0671
USD 0.0001 common Listed Call Warrant Reducing a short position 381 20.9467
USD 0.0001 common Listed Call Warrant Reducing a short position 150 6.1
USD 0.0001 common Listed Call Warrant Reducing a short position 252 25.636
USD 0.0001 common Listed Call Warrant Reducing a short position 103.5 34
USD 0.0001 common Listed Call Warrant Reducing a short position 134.2 20.4628
USD 0.0001 common Listed Call Warrant Reducing a short position 220.8 22.3836
USD 0.0001 common Listed Call Warrant Reducing a short position 811.25 33.142
USD 0.0001 common Listed Call Warrant Reducing a short position 300 43.43
USD 0.0001 common Listed Call Warrant Reducing a short position 255 50.0826
USD 0.0001 common Listed Call Warrant Reducing a short position 360 32.3176
USD 0.0001 common Listed Call Warrant Reducing a short position 107 30.5
USD 0.0001 common Listed Call Warrant Reducing a short position 124 28.3625
USD 0.0001 common Listed Call Warrant Reducing a short position 384.7 28.0671
USD 0.0001 common Listed Call Warrant Reducing a short position 381 20.9467
USD 0.0001 common Listed Call Warrant Reducing a short position 150 6.1
USD 0.0001 common Listed Call Warrant Reducing a short position 252 25.636
USD 0.0001 common Listed Call Warrant Reducing a short position 103.5 34
USD 0.0001 common Listed Call Warrant Reducing a short position 134.2 20.4628
USD 0.0001 common Listed Call Warrant Reducing a short position 220.8 22.3836
USD 0.0001 common Listed Call Warrant Reducing a short position 811.25 33.142
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit CHF
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
USD 0.0001 common Listed Call Warrant Reducing a short position 5 96.6
USD 0.0001 common Listed Call Warrant Reducing a short position 5 96.6
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit SEK
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
USD 0.0001 common Listed Call Warrant Increasing a short position 2.49 681
USD 0.0001 common Listed Call Warrant Increasing a short position 5 435
USD 0.0001 common Listed Call Warrant Increasing a short position 6.82 582
USD 0.0001 common Listed Call Warrant Increasing a short position 18.31 540
USD 0.0001 common Listed Call Warrant Increasing a short position 5 455
USD 0.0001 common Listed Call Warrant Increasing a short position 10.35 457
USD 0.0001 common Listed Call Warrant Increasing a short position 1.84 540
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit EUR
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
USD 0.0001 common Listed Call Warrant Increasing a short position 21.7 46.2
USD 0.0001 common Listed Call Warrant Increasing a short position 8 46.7
USD 0.0001 common Listed Call Warrant Increasing a short position 80 47.4
USD 0.0001 common Listed Call Warrant Increasing a short position 3.2 45.8
USD 0.0001 common Listed Call Warrant Increasing a short position 26.5 37.7
USD 0.0001 common Listed Call Warrant Increasing a short position 10 50.6
USD 0.0001 common Listed Call Warrant Increasing a short position 2 48.3
USD 0.0001 common Listed Call Warrant Increasing a short position 100 37.5
USD 0.0001 common Listed Call Warrant Increasing a short position 100 26.4
USD 0.0001 common Listed Call Warrant Increasing a short position 20 89.9
USD 0.0001 common Listed Call Warrant Increasing a short position 70 78.7
USD 0.0001 common Listed Call Warrant Increasing a short position 100 96.3
USD 0.0001 common Listed Call Warrant Increasing a short position 10 81.5
USD 0.0001 common Listed Call Warrant Increasing a short position 2 63.7
USD 0.0001 common Listed Call Warrant Increasing a short position 1.1 84.4
USD 0.0001 common Listed Call Warrant Increasing a short position 25 60
USD 0.0001 common Listed Call Warrant Increasing a short position 25 72.2
USD 0.0001 common Listed Call Warrant Increasing a short position 0.4 121.6
USD 0.0001 common Listed Call Warrant Increasing a short position 0.2 131.6
USD 0.0001 common Listed Call Warrant Increasing a short position 10 60.9
USD 0.0001 common Listed Call Warrant Increasing a short position 2.5 76.6
USD 0.0001 common Listed Call Warrant Increasing a short position 1.5 67.2
USD 0.0001 common Listed Call Warrant Increasing a short position 0.1 163.3
USD 0.0001 common Listed Call Warrant Increasing a short position 0.1 143.2
USD 0.0001 common Listed Call Warrant Increasing a short position 0.7 157.9
USD 0.0001 common Listed Call Warrant Increasing a short position 2 33.6
USD 0.0001 common Listed Call Warrant Increasing a short position 10 51.5
USD 0.0001 common Listed Call Warrant Increasing a short position 10 60.1
USD 0.0001 common Listed Call Warrant Increasing a short position 3 48.5
USD 0.0001 common Listed Call Warrant Increasing a short position 10 48.6
USD 0.0001 common Listed Call Warrant Increasing a short position 5 54.5
USD 0.0001 common Listed Call Warrant Increasing a short position 2 54.5
USD 0.0001 common Listed Call Warrant Increasing a short position 1.9 53
USD 0.0001 common Listed Call Warrant Increasing a short position 1.9 53.1
USD 0.0001 common Listed Call Warrant Increasing a short position 14 52.3
USD 0.0001 common Listed Call Warrant Increasing a short position 5 51.9
USD 0.0001 common Listed Call Warrant Increasing a short position 5 56.4
USD 0.0001 common Listed Call Warrant Increasing a short position 9 55
USD 0.0001 common Listed Call Warrant Increasing a short position 5 52.1
USD 0.0001 common Listed Call Warrant Increasing a short position 5 47.9
USD 0.0001 common Listed Call Warrant Increasing a short position 75 45.4
USD 0.0001 common Listed Call Warrant Increasing a short position 7.5 39.6
USD 0.0001 common Listed Call Warrant Increasing a short position 7 48.4
USD 0.0001 common Listed Call Warrant Increasing a short position 25 40
USD 0.0001 common Listed Call Warrant Increasing a short position 29.7 21.8
USD 0.0001 common Listed Call Warrant Increasing a short position 35 29.4
USD 0.0001 common Listed Call Warrant Increasing a short position 10 52.9
USD 0.0001 common Listed Call Warrant Increasing a short position 2.2 46.7
USD 0.0001 common Listed Call Warrant Increasing a short position 50 40
USD 0.0001 common Listed Call Warrant Increasing a short position 10 41.1
USD 0.0001 common Listed Call Warrant Increasing a short position 25 20.3
USD 0.0001 common Listed Call Warrant Increasing a short position 6 45.9
USD 0.0001 common Listed Call Warrant Increasing a short position 5 41.6
USD 0.0001 common Listed Call Warrant Increasing a short position 0.1 32.6
USD 0.0001 common Listed Call Warrant Increasing a short position 1.3 35.2
USD 0.0001 common Listed Call Warrant Increasing a short position 50 32.2
USD 0.0001 common Listed Call Warrant Increasing a short position 2 31.8
USD 0.0001 common Listed Call Warrant Increasing a short position 15 34
USD 0.0001 common Listed Call Warrant Increasing a short position 15 37.4
USD 0.0001 common Listed Call Warrant Increasing a short position 150 27.8
USD 0.0001 common Listed Call Warrant Increasing a short position 100 34.8
USD 0.0001 common Listed Call Warrant Increasing a short position 10 21.7
USD 0.0001 common Listed Call Warrant Increasing a short position 7 31.5
USD 0.0001 common Listed Call Warrant Increasing a short position 59.7 33.1
USD 0.0001 common Listed Call Warrant Increasing a short position 0.6 33
USD 0.0001 common Listed Call Warrant Increasing a short position 50 16
USD 0.0001 common Listed Call Warrant Increasing a short position 50 37.7
USD 0.0001 common Listed Call Warrant Increasing a short position 40 31.3
USD 0.0001 common Listed Call Warrant Increasing a short position 40 34.8
USD 0.0001 common Listed Call Warrant Increasing a short position 50 38.3
USD 0.0001 common Listed Call Warrant Increasing a short position 7.5 38.4
USD 0.0001 common Listed Call Warrant Increasing a short position 9 26.8
USD 0.0001 common Listed Call Warrant Increasing a short position 15 29.3
USD 0.0001 common Listed Call Warrant Increasing a short position 4 36.5
USD 0.0001 common Listed Call Warrant Increasing a short position 15.8 26.8
USD 0.0001 common Listed Call Warrant Increasing a short position 25 27.7
USD 0.0001 common Listed Call Warrant Increasing a short position 2 35
USD 0.0001 common Listed Call Warrant Increasing a short position 9 25.9
USD 0.0001 common Listed Call Warrant Increasing a short position 10 28.9
USD 0.0001 common Listed Call Warrant Increasing a short position 25 32.9
USD 0.0001 common Listed Call Warrant Increasing a short position 25 24.9
USD 0.0001 common Listed Call Warrant Increasing a short position 8.3 31.4
USD 0.0001 common Listed Call Warrant Increasing a short position 9 34.2
USD 0.0001 common Listed Call Warrant Increasing a short position 13 31.7
USD 0.0001 common Listed Call Warrant Increasing a short position 50 32.6
USD 0.0001 common Listed Call Warrant Increasing a short position 5 32
USD 0.0001 common Listed Call Warrant Increasing a short position 1 32.4
USD 0.0001 common Listed Call Warrant Increasing a short position 25 24
USD 0.0001 common Listed Call Warrant Increasing a short position 1 29.8
USD 0.0001 common Listed Call Warrant Increasing a short position 60 23.3
USD 0.0001 common Listed Call Warrant Increasing a short position 30 32.1
USD 0.0001 common Listed Call Warrant Increasing a short position 30 21.1
USD 0.0001 common Listed Call Warrant Increasing a short position 30 27.5
USD 0.0001 common Listed Call Warrant Increasing a short position 20 31.9
USD 0.0001 common Listed Call Warrant Increasing a short position 3 32.3
USD 0.0001 common Listed Call Warrant Increasing a short position 3 9.3
USD 0.0001 common Listed Call Warrant Increasing a short position 78 11.1
USD 0.0001 common Listed Call Warrant Increasing a short position 200 10.1
USD 0.0001 common Listed Call Warrant Increasing a short position 50 6.1
USD 0.0001 common Listed Call Warrant Increasing a short position 50 30.8
USD 0.0001 common Listed Call Warrant Increasing a short position 50 33
USD 0.0001 common Listed Call Warrant Increasing a short position 12.5 35.6
USD 0.0001 common Listed Call Warrant Increasing a short position 20 33.6
USD 0.0001 common Listed Call Warrant Increasing a short position 25 29.6
USD 0.0001 common Listed Call Warrant Increasing a short position 25 16.2
USD 0.0001 common Listed Call Warrant Increasing a short position 3.75 27.8
USD 0.0001 common Listed Call Warrant Increasing a short position 200 34.4
USD 0.0001 common Listed Call Warrant Increasing a short position 50 26.4
USD 0.0001 common Listed Call Warrant Increasing a short position 25 28
USD 0.0001 common Listed Call Warrant Increasing a short position 200 33.8
USD 0.0001 common Listed Call Warrant Increasing a short position 25 39
USD 0.0001 common Listed Call Warrant Increasing a short position 100 37.8
USD 0.0001 common Listed Call Warrant Increasing a short position 25 28.2
USD 0.0001 common Listed Call Warrant Increasing a short position 0.3 24.9
USD 0.0001 common Listed Call Warrant Increasing a short position 30 19.4
USD 0.0001 common Listed Call Warrant Increasing a short position 35 24.8
USD 0.0001 common Listed Call Warrant Increasing a short position 2 27.8
USD 0.0001 common Listed Call Warrant Increasing a short position 50 27.2
USD 0.0001 common Listed Call Warrant Increasing a short position 3.5 34
USD 0.0001 common Listed Call Warrant Increasing a short position 2.5 17.1
USD 0.0001 common Listed Call Warrant Increasing a short position 5 15.3
USD 0.0001 common Listed Call Warrant Increasing a short position 3 21.5
USD 0.0001 common Listed Call Warrant Increasing a short position 8 12.5
USD 0.0001 common Listed Call Warrant Increasing a short position 15 11.1
USD 0.0001 common Listed Call Warrant Increasing a short position 0.7 12.8
USD 0.0001 common Listed Call Warrant Increasing a short position 10 84.265
USD 0.0001 common Listed Call Warrant Increasing a short position 6 84.55
USD 0.0001 common Listed Call Warrant Increasing a short position 0.3 56.6
USD 0.0001 common Listed Call Warrant Increasing a short position 52.5 47.8
USD 0.0001 common Listed Call Warrant Increasing a short position 20 44
USD 0.0001 common Listed Call Warrant Increasing a short position 2.5 40.3
USD 0.0001 common Listed Call Warrant Increasing a short position 60 38.6
USD 0.0001 common Listed Call Warrant Increasing a short position 32 33.1
USD 0.0001 common Listed Call Warrant Increasing a short position 22 22.5
USD 0.0001 common Listed Call Warrant Increasing a short position 10 20.3
USD 0.0001 common Listed Call Warrant Increasing a short position 5 18.7
USD 0.0001 common Listed Call Warrant Increasing a short position 50 20.1
USD 0.0001 common Listed Call Warrant Increasing a short position 200 43.43
USD 0.0001 common Listed Call Warrant Increasing a short position 30 51.21
USD 0.0001 common Listed Call Warrant Increasing a short position 50 53.61
USD 0.0001 common Listed Call Warrant Increasing a short position 75 44.96
USD 0.0001 common Listed Call Warrant Increasing a short position 3 28.9
USD 0.0001 common Listed Call Warrant Increasing a short position 40 25.7
USD 0.0001 common Listed Call Warrant Increasing a short position 100 48.8
USD 0.0001 common Listed Call Warrant Increasing a short position 16.1 31.1
USD 0.0001 common Listed Call Warrant Increasing a short position 16 33.5
USD 0.0001 common Listed Call Warrant Increasing a short position 2 82.795
USD 0.0001 common Listed Call Warrant Increasing a short position 10 82.935
USD 0.0001 common Listed Call Warrant Increasing a short position 18 82.28
USD 0.0001 common Listed Call Warrant Increasing a short position 3 48.3
USD 0.0001 common Listed Call Warrant Increasing a short position 30 56.1
USD 0.0001 common Listed Call Warrant Increasing a short position 15 51
USD 0.0001 common Listed Call Warrant Increasing a short position 68 72.4
USD 0.0001 common Listed Call Warrant Increasing a short position 25 48.5
USD 0.0001 common Listed Call Warrant Increasing a short position 100 49.9
USD 0.0001 common Listed Call Warrant Increasing a short position 15 57.09
USD 0.0001 common Listed Call Warrant Increasing a short position 95 35.3
USD 0.0001 common Listed Call Warrant Increasing a short position 50 25.5
USD 0.0001 common Listed Call Warrant Increasing a short position 139.8 14.9
USD 0.0001 common Listed Call Warrant Increasing a short position 5 48.6
USD 0.0001 common Listed Call Warrant Increasing a short position 26 58.5
USD 0.0001 common Listed Call Warrant Increasing a short position 10 57.6
USD 0.0001 common Listed Call Warrant Increasing a short position 1000 14.9
USD 0.0001 common Listed Call Warrant Increasing a short position 100 3.3
USD 0.0001 common Listed Call Warrant Increasing a short position 80 7.9
USD 0.0001 common Listed Call Warrant Increasing a short position 45 1.8
USD 0.0001 common Listed Call Warrant Increasing a short position 900 2
USD 0.0001 common Listed Call Warrant Increasing a short position 1000 2.1
USD 0.0001 common Listed Call Warrant Increasing a short position 1000 2.5
USD 0.0001 common Listed Call Warrant Increasing a short position 10 37.8
USD 0.0001 common Listed Call Warrant Increasing a short position 109.9 33.1
USD 0.0001 common Listed Call Warrant Increasing a short position 180 12.2
USD 0.0001 common Listed Call Warrant Increasing a short position 1 18.1
USD 0.0001 common Listed Call Warrant Increasing a short position 25 9.6
USD 0.0001 common Listed Call Warrant Increasing a short position 50 16.7
USD 0.0001 common Listed Call Warrant Increasing a short position 10 10.6
USD 0.0001 common Listed Call Warrant Increasing a short position 50 14.2
USD 0.0001 common Listed Call Warrant Increasing a short position 50 5.7
USD 0.0001 common Listed Call Warrant Increasing a short position 5 7.4
USD 0.0001 common Listed Call Warrant Increasing a short position 3 15.2
USD 0.0001 common Listed Call Warrant Increasing a short position 1.5 45.4
USD 0.0001 common Listed Call Warrant Increasing a short position 10 46.4
USD 0.0001 common Listed Call Warrant Increasing a short position 1 46.3
USD 0.0001 common Listed Call Warrant Increasing a short position 2.5 27.8
USD 0.0001 common Listed Call Warrant Increasing a short position 50 19.4
USD 0.0001 common Listed Call Warrant Increasing a short position 10 24.8
USD 0.0001 common Listed Call Warrant Increasing a short position 30 16.5
USD 0.0001 common Listed Call Warrant Increasing a short position 250 7.5
USD 0.0001 common Listed Call Warrant Increasing a short position 40 32.9
USD 0.0001 common Listed Call Warrant Increasing a short position 35 32.9
USD 0.0001 common Listed Call Warrant Increasing a short position 48.5 33.5
USD 0.0001 common Listed Call Warrant Increasing a short position 100 18.1
USD 0.0001 common Listed Call Warrant Increasing a short position 4 19.4
USD 0.0001 common Listed Call Warrant Increasing a short position 50 10.5
USD 0.0001 common Listed Call Warrant Increasing a short position 5 11.3
USD 0.0001 common Listed Call Warrant Increasing a short position 32.5 2.7
USD 0.0001 common Listed Call Warrant Increasing a short position 4.5 2.8
USD 0.0001 common Listed Call Warrant Increasing a short position 200 0.7
USD 0.0001 common Listed Call Warrant Increasing a short position 180 5.9
USD 0.0001 common Listed Call Warrant Increasing a short position 14 8.8
USD 0.0001 common Listed Call Warrant Increasing a short position 1250 8.2
USD 0.0001 common Listed Call Warrant Increasing a short position 5 14.4
USD 0.0001 common Listed Call Warrant Increasing a short position 30 23.7
USD 0.0001 common Listed Call Warrant Increasing a short position 20 25.1
USD 0.0001 common Listed Call Warrant Increasing a short position 10 24.1
USD 0.0001 common Listed Call Warrant Increasing a short position 2.5 44.4
USD 0.0001 common Listed Call Warrant Increasing a short position 6 34.8
USD 0.0001 common Listed Call Warrant Increasing a short position 1 21.1
USD 0.0001 common Listed Call Warrant Increasing a short position 50 17.8
USD 0.0001 common Listed Call Warrant Increasing a short position 0.1 28.4
USD 0.0001 common Listed Call Warrant Increasing a short position 175 32.9318
USD 0.0001 common Listed Call Warrant Increasing a short position 148.5 33.5
USD 0.0001 common Listed Call Warrant Increasing a short position 101 21.1
USD 0.0001 common Listed Call Warrant Increasing a short position 100 18.5
USD 0.0001 common Listed Call Warrant Increasing a short position 101 25.0325
USD 0.0001 common Listed Call Warrant Increasing a short position 118.3 11.5746
USD 0.0001 common Listed Call Warrant Increasing a short position 233 1.5753
USD 0.0001 common Listed Call Warrant Increasing a short position 1272 8.2206
USD 0.0001 common Listed Call Warrant Increasing a short position 280 12.2
USD 0.0001 common Listed Call Warrant Increasing a short position 300 43.43
USD 0.0001 common Listed Call Warrant Increasing a short position 255 50.0826
USD 0.0001 common Listed Call Warrant Increasing a short position 360 32.3176
USD 0.0001 common Listed Call Warrant Increasing a short position 107 30.5
USD 0.0001 common Listed Call Warrant Increasing a short position 124 28.3625
USD 0.0001 common Listed Call Warrant Increasing a short position 384.7 28.0671
USD 0.0001 common Listed Call Warrant Increasing a short position 381 20.9467
USD 0.0001 common Listed Call Warrant Increasing a short position 150 6.1
USD 0.0001 common Listed Call Warrant Increasing a short position 252 25.636
USD 0.0001 common Listed Call Warrant Increasing a short position 103.5 34
USD 0.0001 common Listed Call Warrant Increasing a short position 134.2 20.4628
USD 0.0001 common Listed Call Warrant Increasing a short position 75 15.7
USD 0.0001 common Listed Call Warrant Increasing a short position 109.9 33.1
USD 0.0001 common Listed Call Warrant Increasing a short position 220.8 22.3836
USD 0.0001 common Listed Call Warrant Increasing a short position 811.25 33.142
USD 0.0001 common Listed Call Warrant Increasing a short position 175 32.9318
USD 0.0001 common Listed Call Warrant Increasing a short position 148.5 33.5
USD 0.0001 common Listed Call Warrant Increasing a short position 101 21.1
USD 0.0001 common Listed Call Warrant Increasing a short position 100 18.5
USD 0.0001 common Listed Call Warrant Increasing a short position 280 12.2
USD 0.0001 common Listed Call Warrant Increasing a short position 101 25.0325
USD 0.0001 common Listed Call Warrant Increasing a short position 118.3 11.5746
USD 0.0001 common Listed Call Warrant Increasing a short position 233 1.5753
USD 0.0001 common Listed Call Warrant Increasing a short position 1272 8.2206
USD 0.0001 common Listed Call Warrant Increasing a short position 75 15.7
USD 0.0001 common Listed Call Warrant Increasing a short position 109.9 33.1
USD 0.0001 common Listed Call Warrant Increasing a short position 300 43.43
USD 0.0001 common Listed Call Warrant Increasing a short position 255 50.0826
USD 0.0001 common Listed Call Warrant Increasing a short position 360 32.3176
USD 0.0001 common Listed Call Warrant Increasing a short position 107 30.5
USD 0.0001 common Listed Call Warrant Increasing a short position 124 28.3625
USD 0.0001 common Listed Call Warrant Increasing a short position 384.7 28.0671
USD 0.0001 common Listed Call Warrant Increasing a short position 381 20.9467
USD 0.0001 common Listed Call Warrant Increasing a short position 150 6.1
USD 0.0001 common Listed Call Warrant Increasing a short position 252 25.636
USD 0.0001 common Listed Call Warrant Increasing a short position 103.5 34
USD 0.0001 common Listed Call Warrant Increasing a short position 134.2 20.4628
USD 0.0001 common Listed Call Warrant Increasing a short position 220.8 22.3836
USD 0.0001 common Listed Call Warrant Increasing a short position 811.25 33.142
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit CHF
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
USD 0.0001 common Listed Call Warrant Increasing a short position 5 96.6
USD 0.0001 common Listed Call Warrant Increasing a short position 5 96.6
USD 0.0001 common Listed Call Warrant Increasing a short position 5 96.6
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit SEK
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
USD 0.0001 common Listed Put Warrant Maturity 3,600 0
USD 0.0001 common Listed Put Warrant Maturity 5,280 0
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit EUR
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
USD 0.0001 common Listed Put Warrant Increasing a short position 58 13.6
USD 0.0001 common Listed Put Warrant Increasing a short position 20 36
USD 0.0001 common Listed Put Warrant Increasing a short position 20 29
USD 0.0001 common Listed Put Warrant Increasing a short position 33 36
USD 0.0001 common Listed Put Warrant Increasing a short position 10 30.7
USD 0.0001 common Listed Put Warrant Increasing a short position 25 38
USD 0.0001 common Listed Put Warrant Increasing a short position 20 37
USD 0.0001 common Listed Put Warrant Increasing a short position 7 54.3
USD 0.0001 common Listed Put Warrant Increasing a short position 7 56.5
USD 0.0001 common Listed Put Warrant Increasing a short position 5 39.5
USD 0.0001 common Listed Put Warrant Increasing a short position 10 49.5
USD 0.0001 common Listed Put Warrant Increasing a short position 10 53.4
USD 0.0001 common Listed Put Warrant Increasing a short position 2 39.3
USD 0.0001 common Listed Put Warrant Increasing a short position 2 54.2
USD 0.0001 common Listed Put Warrant Increasing a short position 3 54.2
USD 0.0001 common Listed Put Warrant Increasing a short position 3 56.9
USD 0.0001 common Listed Put Warrant Increasing a short position 20 52.5
USD 0.0001 common Listed Put Warrant Increasing a short position 10 57.6
USD 0.0001 common Listed Put Warrant Increasing a short position 10 27.1
USD 0.0001 common Listed Put Warrant Increasing a short position 10 28
USD 0.0001 common Listed Put Warrant Increasing a short position 25 16.5
USD 0.0001 common Listed Put Warrant Increasing a short position 15 22.2
USD 0.0001 common Listed Put Warrant Increasing a short position 50 22.7
USD 0.0001 common Listed Put Warrant Increasing a short position 15 25.3
USD 0.0001 common Listed Put Warrant Increasing a short position 2 21.1
USD 0.0001 common Listed Put Warrant Increasing a short position 5 24.5
USD 0.0001 common Listed Put Warrant Increasing a short position 16 24.8
USD 0.0001 common Listed Put Warrant Increasing a short position 8 21.7
USD 0.0001 common Listed Put Warrant Increasing a short position 40 22.2
USD 0.0001 common Listed Put Warrant Increasing a short position 10 22.5
USD 0.0001 common Listed Put Warrant Increasing a short position 100 17.2
USD 0.0001 common Listed Put Warrant Increasing a short position 10 19
USD 0.0001 common Listed Put Warrant Increasing a short position 100 20.1
USD 0.0001 common Listed Put Warrant Increasing a short position 89 24.4
USD 0.0001 common Listed Put Warrant Increasing a short position 1 19.4
USD 0.0001 common Listed Put Warrant Increasing a short position 9 16.8
USD 0.0001 common Listed Put Warrant Increasing a short position 5 20.4
USD 0.0001 common Listed Put Warrant Increasing a short position 10 15.3
USD 0.0001 common Listed Put Warrant Increasing a short position 0.9 8.7
USD 0.0001 common Listed Put Warrant Increasing a short position 10 17.2
USD 0.0001 common Listed Put Warrant Increasing a short position 20 15.1
USD 0.0001 common Listed Put Warrant Increasing a short position 5 19.5
USD 0.0001 common Listed Put Warrant Increasing a short position 0.6 12.2
USD 0.0001 common Listed Put Warrant Increasing a short position 10 14.2
USD 0.0001 common Listed Put Warrant Increasing a short position 5.9 15.5
USD 0.0001 common Listed Put Warrant Increasing a short position 5 9.6
USD 0.0001 common Listed Put Warrant Increasing a short position 1 8.4
USD 0.0001 common Listed Put Warrant Increasing a short position 3.2 5.2
USD 0.0001 common Listed Put Warrant Increasing a short position 119 4.4
USD 0.0001 common Listed Put Warrant Increasing a short position 10 17.4
USD 0.0001 common Listed Put Warrant Increasing a short position 15 19.7
USD 0.0001 common Listed Put Warrant Increasing a short position 10 17.4
USD 0.0001 common Listed Put Warrant Increasing a short position 27 49.2
USD 0.0001 common Listed Put Warrant Increasing a short position 21 3.3
USD 0.0001 common Listed Put Warrant Increasing a short position 0.25 46.02
USD 0.0001 common Listed Put Warrant Increasing a short position 1.5 37.04
USD 0.0001 common Listed Put Warrant Increasing a short position 30 56.2
USD 0.0001 common Listed Put Warrant Increasing a short position 100 30.2
USD 0.0001 common Listed Put Warrant Increasing a short position 50 16.3
USD 0.0001 common Listed Put Warrant Increasing a short position 398 34
USD 0.0001 common Listed Put Warrant Increasing a short position 200 16.1
USD 0.0001 common Listed Put Warrant Increasing a short position 10 14
USD 0.0001 common Listed Put Warrant Increasing a short position 536 26.1
USD 0.0001 common Listed Put Warrant Increasing a short position 1000 0.93
USD 0.0001 common Listed Put Warrant Increasing a short position 2000 0.1
USD 0.0001 common Listed Put Warrant Increasing a short position 30 4.2
USD 0.0001 common Listed Put Warrant Increasing a short position 600 1.5
USD 0.0001 common Listed Put Warrant Increasing a short position 750 1.14
USD 0.0001 common Listed Put Warrant Increasing a short position 25 4.6
USD 0.0001 common Listed Put Warrant Increasing a short position 500 0.4
USD 0.0001 common Listed Put Warrant Maturity 780 0
USD 0.0001 common Listed Put Warrant Maturity 296.2 0
USD 0.0001 common Listed Put Warrant Maturity 140 0
USD 0.0001 common Listed Put Warrant Maturity 720 0
USD 0.0001 common Listed Put Warrant Maturity 720 0
USD 0.0001 common Listed Put Warrant Maturity 2674 0
USD 0.0001 common Listed Put Warrant Maturity 810.8 0
USD 0.0001 common Listed Put Warrant Maturity 1886.2 0
USD 0.0001 common Listed Put Warrant Maturity 5.9 0
USD 0.0001 common Listed Put Warrant Maturity 894.1 0
USD 0.0001 common Listed Put Warrant Maturity 1462 0
USD 0.0001 common Listed Put Warrant Maturity 390 0
USD 0.0001 common Listed Put Warrant Maturity 617.8 0
USD 0.0001 common Listed Put Warrant Maturity 10 0
USD 0.0001 common Listed Put Warrant Maturity 490 0
USD 0.0001 common Listed Put Warrant Maturity 43 0
USD 0.0001 common Listed Put Warrant Maturity 256.3 0
USD 0.0001 common Listed Put Warrant Maturity 393 0
USD 0.0001 common Listed Put Warrant Maturity 300 0
USD 0.0001 common Listed Put Warrant Maturity 3.25 0
USD 0.0001 common Listed Put Warrant Maturity 125 0
USD 0.0001 common Listed Put Warrant Maturity 106.6 0
USD 0.0001 common Listed Put Warrant Maturity 124.2 0
USD 0.0001 common Listed Put Warrant Maturity 351.2 0
USD 0.0001 common Listed Put Warrant Maturity 348 0
USD 0.0001 common Listed Put Warrant Maturity 2 0
USD 0.0001 common Listed Put Warrant Maturity 110 0
USD 0.0001 common Listed Put Warrant Maturity 1020 0
USD 0.0001 common Listed Put Warrant Maturity 57.5 0
USD 0.0001 common Listed Put Warrant Maturity 92.5 0
USD 0.0001 common Listed Put Warrant Maturity 21 0
USD 0.0001 common Listed Put Warrant Maturity 714 0
USD 0.0001 common Listed Put Warrant Increasing a short position 550 0.46
USD 0.0001 common Listed Put Warrant Increasing a short position 118.5 4.3758
USD 0.0001 common Listed Put Warrant Increasing a short position 2100 0.1675
USD 0.0001 common Listed Put Warrant Increasing a short position 1100 1.265
USD 0.0001 common Listed Put Warrant Increasing a short position 850 1.311
USD 0.0001 common Listed Put Warrant Increasing a short position 1100 1.265
USD 0.0001 common Listed Put Warrant Increasing a short position 550 0.46
USD 0.0001 common Listed Put Warrant Increasing a short position 2100 0.1675
USD 0.0001 common Listed Put Warrant Increasing a short position 850 1.311
USD 0.0001 common Listed Put Warrant Increasing a short position 118.5 4.3758
USD 0.0001 common Listed Put Warrant Increasing a short position 21 0.01
USD 0.0001 common Listed Put Warrant Increasing a short position 404.5 31.5411
USD 0.0001 common Listed Put Warrant Increasing a short position 21 0.01
USD 0.0001 common Listed Put Warrant Increasing a short position 404.5 31.5411
USD 0.0001 common Listed Put Warrant Increasing a short position 2 0.01
USD 0.0001 common Listed Put Warrant Increasing a short position 43 0.01
USD 0.0001 common Listed Put Warrant Increasing a short position 14 3
USD 0.0001 common Listed Put Warrant Increasing a short position 10 0.01
USD 0.0001 common Listed Put Warrant Increasing a short position 3.25 0.02
USD 0.0001 common Listed Put Warrant Maturity 5.9 0
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit CHF
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
USD 0.0001 common Listed Put Warrant Increasing a short position 15 53.9
USD 0.0001 common Listed Put Warrant Increasing a short position 15 53.9
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit SEK
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
USD 0.0001 common Listed Put Warrant Maturity 3600 0
USD 0.0001 common Listed Put Warrant Maturity 5280 0
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit EUR
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
USD 0.0001 common Listed Put Warrant Reducing a short position 5.9 10.5
USD 0.0001 common Listed Put Warrant Reducing a short position 57.5 15.9
USD 0.0001 common Listed Put Warrant Reducing a short position 20 33
USD 0.0001 common Listed Put Warrant Reducing a short position 18 32
USD 0.0001 common Listed Put Warrant Reducing a short position 20 30
USD 0.0001 common Listed Put Warrant Reducing a short position 15 30
USD 0.0001 common Listed Put Warrant Reducing a short position 5 40
USD 0.0001 common Listed Put Warrant Reducing a short position 10 28
USD 0.0001 common Listed Put Warrant Reducing a short position 10 27.9
USD 0.0001 common Listed Put Warrant Reducing a short position 25 37.9
USD 0.0001 common Listed Put Warrant Reducing a short position 10 26.1
USD 0.0001 common Listed Put Warrant Reducing a short position 5 37.7
USD 0.0001 common Listed Put Warrant Reducing a short position 6 57.1
USD 0.0001 common Listed Put Warrant Reducing a short position 5 55.5
USD 0.0001 common Listed Put Warrant Reducing a short position 7 52.4
USD 0.0001 common Listed Put Warrant Reducing a short position 7 54.3
USD 0.0001 common Listed Put Warrant Reducing a short position 37.5 45.08
USD 0.0001 common Listed Put Warrant Reducing a short position 5 36.7
USD 0.0001 common Listed Put Warrant Reducing a short position 10 45.4
USD 0.0001 common Listed Put Warrant Reducing a short position 10 47.7
USD 0.0001 common Listed Put Warrant Reducing a short position 2 29.9
USD 0.0001 common Listed Put Warrant Reducing a short position 5 37.7
USD 0.0001 common Listed Put Warrant Reducing a short position 2 52.1
USD 0.0001 common Listed Put Warrant Reducing a short position 5 48.8
USD 0.0001 common Listed Put Warrant Reducing a short position 1.2 31.7
USD 0.0001 common Listed Put Warrant Reducing a short position 20 48.4
USD 0.0001 common Listed Put Warrant Reducing a short position 10 58.4
USD 0.0001 common Listed Put Warrant Reducing a short position 16 31.8
USD 0.0001 common Listed Put Warrant Reducing a short position 10 25.7
USD 0.0001 common Listed Put Warrant Reducing a short position 10 27.2
USD 0.0001 common Listed Put Warrant Reducing a short position 25 21
USD 0.0001 common Listed Put Warrant Reducing a short position 15 19.2
USD 0.0001 common Listed Put Warrant Reducing a short position 8 13.8
USD 0.0001 common Listed Put Warrant Reducing a short position 90 16.9
USD 0.0001 common Listed Put Warrant Reducing a short position 2 19
USD 0.0001 common Listed Put Warrant Reducing a short position 3 16.5
USD 0.0001 common Listed Put Warrant Reducing a short position 2 21.3
USD 0.0001 common Listed Put Warrant Reducing a short position 15.5 17.8
USD 0.0001 common Listed Put Warrant Reducing a short position 8 20.5
USD 0.0001 common Listed Put Warrant Reducing a short position 25 20.3
USD 0.0001 common Listed Put Warrant Reducing a short position 15 16.1
USD 0.0001 common Listed Put Warrant Reducing a short position 1.2 22.4
USD 0.0001 common Listed Put Warrant Reducing a short position 0.4 22.2
USD 0.0001 common Listed Put Warrant Reducing a short position 100 15
USD 0.0001 common Listed Put Warrant Reducing a short position 10 19.7
USD 0.0001 common Listed Put Warrant Reducing a short position 0.3 14
USD 0.0001 common Listed Put Warrant Reducing a short position 10 19.6
USD 0.0001 common Listed Put Warrant Reducing a short position 88.9 17.9
USD 0.0001 common Listed Put Warrant Reducing a short position 100 19.1
USD 0.0001 common Listed Put Warrant Reducing a short position 9 14.2
USD 0.0001 common Listed Put Warrant Reducing a short position 5 20.1
USD 0.0001 common Listed Put Warrant Reducing a short position 0.5 13.8
USD 0.0001 common Listed Put Warrant Reducing a short position 10 15
USD 0.0001 common Listed Put Warrant Reducing a short position 5 8.8
USD 0.0001 common Listed Put Warrant Reducing a short position 1 7
USD 0.0001 common Listed Put Warrant Reducing a short position 20 7.6
USD 0.0001 common Listed Put Warrant Reducing a short position 0.5 10.4
USD 0.0001 common Listed Put Warrant Reducing a short position 10 11.7
USD 0.0001 common Listed Put Warrant Reducing a short position 10 11.3
USD 0.0001 common Listed Put Warrant Reducing a short position 5 7.7
USD 0.0001 common Listed Put Warrant Reducing a short position 1 6.8
USD 0.0001 common Listed Put Warrant Reducing a short position 5 12.3
USD 0.0001 common Listed Put Warrant Reducing a short position 2 14.8
USD 0.0001 common Listed Put Warrant Reducing a short position 0.9 8.5
USD 0.0001 common Listed Put Warrant Reducing a short position 3.2 6.8
USD 0.0001 common Listed Put Warrant Reducing a short position 57 4.1
USD 0.0001 common Listed Put Warrant Reducing a short position 62 7.2
USD 0.0001 common Listed Put Warrant Reducing a short position 10 16.7
USD 0.0001 common Listed Put Warrant Reducing a short position 10 18.5
USD 0.0001 common Listed Put Warrant Reducing a short position 15 18.8
USD 0.0001 common Listed Put Warrant Reducing a short position 27 43.8
USD 0.0001 common Listed Put Warrant Reducing a short position 50 33.4
USD 0.0001 common Listed Put Warrant Reducing a short position 21 5.2
USD 0.0001 common Listed Put Warrant Reducing a short position 1.5 38.36
USD 0.0001 common Listed Put Warrant Reducing a short position 1.5 37.96
USD 0.0001 common Listed Put Warrant Reducing a short position 30 50.9
USD 0.0001 common Listed Put Warrant Reducing a short position 100 28.2
USD 0.0001 common Listed Put Warrant Reducing a short position 398 33.4
USD 0.0001 common Listed Put Warrant Reducing a short position 200 9
USD 0.0001 common Listed Put Warrant Reducing a short position 10 10.1
USD 0.0001 common Listed Put Warrant Reducing a short position 536 24.8
USD 0.0001 common Listed Put Warrant Reducing a short position 1000 1.6
USD 0.0001 common Listed Put Warrant Reducing a short position 80 3.3
USD 0.0001 common Listed Put Warrant Reducing a short position 1000 0.24
USD 0.0001 common Listed Put Warrant Reducing a short position 1000 0.23
USD 0.0001 common Listed Put Warrant Reducing a short position 30 4
USD 0.0001 common Listed Put Warrant Reducing a short position 600 2
USD 0.0001 common Listed Put Warrant Reducing a short position 750 1.48
USD 0.0001 common Listed Put Warrant Reducing a short position 50 1.34
USD 0.0001 common Listed Put Warrant Reducing a short position 25 4.8
USD 0.0001 common Listed Put Warrant Reducing a short position 13.5 4.4
USD 0.0001 common Listed Put Warrant Reducing a short position 500 0.52
USD 0.0001 common Listed Put Warrant Reducing a short position 1100 1.265
USD 0.0001 common Listed Put Warrant Reducing a short position 550 0.46
USD 0.0001 common Listed Put Warrant Reducing a short position 404.5 31.5411
USD 0.0001 common Listed Put Warrant Reducing a short position 2100 0.1675
USD 0.0001 common Listed Put Warrant Reducing a short position 850 1.311
USD 0.0001 common Listed Put Warrant Reducing a short position 118.5 4.3758
USD 0.0001 common Listed Put Warrant Reducing a short position 21 0.01
USD 0.0001 common Listed Put Warrant Reducing a short position 1100 1.265
USD 0.0001 common Listed Put Warrant Reducing a short position 550 0.46
USD 0.0001 common Listed Put Warrant Reducing a short position 2100 0.1675
USD 0.0001 common Listed Put Warrant Reducing a short position 850 1.311
USD 0.0001 common Listed Put Warrant Reducing a short position 118.5 4.3758
USD 0.0001 common Listed Put Warrant Maturity 780 0
USD 0.0001 common Listed Put Warrant Maturity 296.2 0
USD 0.0001 common Listed Put Warrant Maturity 140 0
USD 0.0001 common Listed Put Warrant Maturity 720 0
USD 0.0001 common Listed Put Warrant Maturity 720 0
USD 0.0001 common Listed Put Warrant Maturity 2674 0
USD 0.0001 common Listed Put Warrant Maturity 810.8 0
USD 0.0001 common Listed Put Warrant Maturity 1886.2 0
USD 0.0001 common Listed Put Warrant Maturity 894.1 0
USD 0.0001 common Listed Put Warrant Maturity 1462 0
USD 0.0001 common Listed Put Warrant Maturity 390 0
USD 0.0001 common Listed Put Warrant Maturity 617.8 0
USD 0.0001 common Listed Put Warrant Maturity 490 0
USD 0.0001 common Listed Put Warrant Maturity 256.3 0
USD 0.0001 common Listed Put Warrant Maturity 393 0
USD 0.0001 common Listed Put Warrant Maturity 300 0
USD 0.0001 common Listed Put Warrant Maturity 125 0
USD 0.0001 common Listed Put Warrant Maturity 106.6 0
USD 0.0001 common Listed Put Warrant Maturity 124.2 0
USD 0.0001 common Listed Put Warrant Maturity 351.2 0
USD 0.0001 common Listed Put Warrant Maturity 348 0
USD 0.0001 common Listed Put Warrant Maturity 110 0
USD 0.0001 common Listed Put Warrant Maturity 1020 0
USD 0.0001 common Listed Put Warrant Maturity 57.5 0
USD 0.0001 common Listed Put Warrant Maturity 92.5 0
USD 0.0001 common Listed Put Warrant Maturity 5.9 0
USD 0.0001 common Listed Put Warrant Maturity 10 0
USD 0.0001 common Listed Put Warrant Maturity 43 0
USD 0.0001 common Listed Put Warrant Maturity 3.25 0
USD 0.0001 common Listed Put Warrant Maturity 2 0
USD 0.0001 common Listed Put Warrant Maturity 21 0
USD 0.0001 common Listed Put Warrant Maturity 714 0
USD 0.0001 common Listed Put Warrant Reducing a short position 21 0.01
USD 0.0001 common Listed Put Warrant Reducing a short position 404.5 31.5411
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit CHF
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
USD 0.0001 common Listed Put Warrant Reducing a short position 15 53.9
USD 0.0001 common Listed Put Warrant Reducing a short position 15 53.9
USD 0.0001 common Listed Put Warrant Reducing a short position 15 53.9
(i) Writing, selling, purchasing, or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit USD
e.g. American, European etc.
(ii) Exercise
Class of relevant security Product description Exercising/ exercised against Number of securities Exercise price per unit
e.g. call option
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the person
making the disclosure and any party to the offer or any person acting in
concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If
there are no such agreements, arrangements or understandings, state "none"
None
(b) Agreements, arrangements, or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
None
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 28/10/2025
Contact name: Paul Jenkins
Telephone number: +44 20 7676 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk)
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5 (i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the Qualcomm Incorporated
disclosure relates:
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit EUR Type Expiry date
e.g. American, European etc.
USD 0.0001 common Certificate Written 3,132 100 European 30/12/2025
USD 0.0001 common Certificate Written 2,040 140 European 30/12/2025
USD 0.0001 common Certificate Written 2,200 180 European 30/12/2025
USD 0.0001 common Certificate Written 400 200 European 20/12/2025
USD 0.0001 common Certificate Written 260 180 European 25/06/2026
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit USD Type Expiry date
e.g. American, European etc.
USD 0.0001 common Certificate Written 360 170 European 27/03/2026
USD 0.0001 common Certificate Written 322 120 European 25/06/2026
USD 0.0001 common Certificate Written 2,125 145.908 European 24/09/2026
USD 0.0001 common Certificate Written 2,306 135.292 European 30/07/2026
USD 0.0001 common Listed Call Option Purchase 75,000 167.5 European 21/11/2025
USD 0.0001 common Listed Call Option Purchase 10,800 140 American 15/01/2027
USD 0.0001 common Listed Call Option Purchase 2,000 150 American 18/06/2026
USD 0.0001 common Listed Call Option Purchase 13,600 160 American 18/06/2026
USD 0.0001 common Listed Call Option Purchase 5,100 160 American 18/09/2026
USD 0.0001 common Listed Call Option Purchase 3,800 170 American 16/01/2026
USD 0.0001 common Listed Call Option Purchase 100 175 American 18/06/2026
USD 0.0001 common Listed Call Option Purchase 4,000 180 American 16/01/2026
USD 0.0001 common Listed Call Option Purchase 100 185 American 16/01/2026
USD 0.0001 common Listed Call Option Purchase 54,600 200 American 16/01/2026
USD 0.0001 common Listed Call Option Purchase 34,000 210 American 16/01/2026
USD 0.0001 common Listed Call Option Purchase 600 220 American 16/01/2026
USD 0.0001 common Listed Call Option Purchase 7,100 175 American 17/06/2027
USD 0.0001 common Listed Call Option Written 4,300 155 American 18/6/2026
USD 0.0001 common Listed Put Option Written 200 130 American 16/01/2026
USD 0.0001 common Listed Put Option Written 6,600 135 American 16/01/2026
USD 0.0001 common Listed Put Option Written 200 140 American 16/01/2026
USD 0.0001 common Listed Put Option Written 2,600 145 American 16/01/2026
USD 0.0001 common Listed Put Option Written 8,100 150 American 16/01/2026
USD 0.0001 common Listed Put Option Written 500 155 American 16/01/2026
USD 0.0001 common Listed Put Option Written 3,600 160 American 16/01/2026
USD 0.0001 common Listed Put Option Written 14,900 135 American 20/03/2026
USD 0.0001 common Listed Put Option Written 1,400 145 American 20/03/2026
USD 0.0001 common Listed Put Option Written 17,200 110 American 18/06/2026
USD 0.0001 common Listed Put Option Written 6,400 115 American 18/06/2026
USD 0.0001 common Listed Put Option Written 2,700 145 American 18/06/2026
USD 0.0001 common Listed Put Option Written 24,300 175 American 18/06/2026
USD 0.0001 common Listed Put Option Written 31,100 150 American 18/12/2026
USD 0.0001 common Listed Put Option Written 25,000 135 American 15/01/2027
USD 0.0001 common Listed Put Option Written 8,200 145 American 15/01/2027
USD 0.0001 common Listed Put Option Written 30,000 150 American 15/01/2027
USD 0.0001 common Listed Put Option Written 7,000 100 American 16/01/2026
USD 0.0001 common Listed Put Option Written 1,600 115 American 16/01/2026
USD 0.0001 common Listed Put Option Written 200 140 American 16/01/2026
USD 0.0001 common Listed Put Option Written 18,600 150 American 16/01/2026
USD 0.0001 common Listed Put Option Written 500 155 American 16/01/2026
USD 0.0001 common Listed Put Option Written 3,800 170 American 16/01/2026
USD 0.0001 common Listed Put Option Written 5,700 135 American 15/01/2027
USD 0.0001 common Listed Put Option Written 4,400 140 American 19/12/2025
USD 0.0001 common Listed Put Option Written 2,100 145 American 20/03/2026
USD 0.0001 common Listed Put Option Written 4,900 145 American 18/06/2026
USD 0.0001 common Listed Put Option Written 3,400 135 American 17/06/2027
USD 0.0001 common Listed Put Option Written 4,400 150 American 17/06/2027
USD 0.0001 common Listed Put Option Written 1,300 125 American 18/09/2026
USD 0.0001 common Listed Put Option Purchase 5,000 200 American 16/01/2026
USD 0.0001 common Listed Put Option Purchase 75,000 167.5 European 21/11/2025
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position
can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions)
with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETPKFBPDBDDKKB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Qualcomm
See all newsREG - TIG Advisors, LLC Qualcomm Inc - Form 8.3 - Qualcomm Incorporated
AnnouncementREG - Jefferies Intl Ltd Qualcomm Inc - Form 8.3 Qualcomm Incorporated
AnnouncementREG - Qualcomm Inc - Prevailing Market Exchange Rate
AnnouncementREG - Northern Trust Corp Alphawave IP Group Qualcomm Inc - Form 8.3 - Qualcomm Incorporated
AnnouncementREG - Jefferies Intl Ltd Qualcomm Inc - Form 8.3 Qualcomm Incorporated
Announcement