Picture of Qualcomm logo

QCOM Qualcomm News Story

0.000.00%
us flag iconLast trade - 00:00
TechnologyBalancedLarge CapNeutral

REG - Societe Generale SA Qualcomm Inc - Form 8.3 - Qualcomm Incorporated

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251216:nRSP7955La&default-theme=true

RNS Number : 7955L  Societe Generale SA  16 December 2025

FORM 8.3

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

 

1.         KEY INFORMATION

 

 (a) Full name of discloser:                                                      SOCIETE GENERALE SA
 (b) Owner or controller of interests and short positions disclosed, if
 different from 1(a):

      The naming of nominee or vehicle companies is insufficient.  For a
 trust, the trustee(s), settlor and beneficiaries must be named.
 (c) Name of offeror/offeree in relation to whose relevant securities this form   Qualcomm Incorporated
 relates:

      Use a separate form for each offeror/offeree
 (d) If an exempt fund manager connected with an offeror/offeree, state this
 and specify identity of offeror/offeree:
 (e) Date position held/dealing undertaken:                                       15/12/2025

      For an opening position disclosure, state the latest practicable date
 prior to the disclosure
 (f)  In addition to the company in 1(c) above, is the discloser making           Yes: Alphawave IP Group plc
 disclosures in respect of any other party to the offer?

      If it is a cash offer or possible cash offer, state "N/A"

 

2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE

 

If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.

 

(a)        Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)

 

 Class of relevant security:                                          USD 0.0001 common
                                                                      Interests         Short positions
                                                                      Number     %      Number     %
 (1) Relevant securities owned and/or controlled:                     1,671,976  0.16   443,714    0.04
 (2) Cash-settled derivatives:                                        328,895    0.03   739,992    0.07
 (3) Stock-settled derivatives (including options) and agreements to  1,458,600  0.14   324,602    0.03
 purchase/sell:
 TOTAL:                                                               3,459,471  0.32   1,508,307  0.14

 

 

All interests and all short positions should be disclosed.

 

Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).

(b)        Rights to subscribe for new securities (including directors'
and other employee options)

 

 Class of relevant security in relation to which subscription right exists:
 Details, including nature of the rights concerned and relevant percentages:

 

 

3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

 

Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

(a)        Purchases and sales

 

 Class of relevant security  Purchase/sale  Number of securities  Price per unit

                                                                  USD
 USD 0.0001 common           Purchase       39                    180
 USD 0.0001 common           Purchase       18                    180
 USD 0.0001 common           Purchase       700                   179.26
 USD 0.0001 common           Purchase       1                     178.57
 USD 0.0001 common           Purchase       2                     178.23
 USD 0.0001 common           Purchase       5                     178.57
 USD 0.0001 common           Purchase       16                    177.19
 USD 0.0001 common           Purchase       84                    177.19
 USD 0.0001 common           Purchase       94                    178.57
 USD 0.0001 common           Purchase       98                    178.23
 USD 0.0001 common           Purchase       100                   177.09
 USD 0.0001 common           Purchase       100                   177.55
 USD 0.0001 common           Purchase       100                   177.92
 USD 0.0001 common           Purchase       1                     179.26
 USD 0.0001 common           Purchase       899                   178.7926
 USD 0.0001 common           Purchase       1                     179.3
 USD 0.0001 common           Purchase       1                     179.3
 USD 0.0001 common           Purchase       1                     179.41
 USD 0.0001 common           Purchase       1                     179.41
 USD 0.0001 common           Purchase       1                     179.76
 USD 0.0001 common           Purchase       1                     179.76
 USD 0.0001 common           Purchase       1                     179.87
 USD 0.0001 common           Purchase       1                     179.89
 USD 0.0001 common           Purchase       2                     178.97
 USD 0.0001 common           Purchase       2                     178.99
 USD 0.0001 common           Purchase       2                     179
 USD 0.0001 common           Purchase       2                     179.02
 USD 0.0001 common           Purchase       2                     179.03
 USD 0.0001 common           Purchase       2                     179.03
 USD 0.0001 common           Purchase       2                     179.07
 USD 0.0001 common           Purchase       2                     179.08
 USD 0.0001 common           Purchase       2                     179.09
 USD 0.0001 common           Purchase       2                     179.1
 USD 0.0001 common           Purchase       2                     179.1
 USD 0.0001 common           Purchase       2                     179.1
 USD 0.0001 common           Purchase       2                     179.11
 USD 0.0001 common           Purchase       2                     179.13
 USD 0.0001 common           Purchase       2                     179.13
 USD 0.0001 common           Purchase       2                     179.13
 USD 0.0001 common           Purchase       2                     179.14
 USD 0.0001 common           Purchase       2                     179.15
 USD 0.0001 common           Purchase       2                     179.16
 USD 0.0001 common           Purchase       2                     179.17
 USD 0.0001 common           Purchase       2                     179.17
 USD 0.0001 common           Purchase       2                     179.17
 USD 0.0001 common           Purchase       2                     179.18
 USD 0.0001 common           Purchase       2                     179.19
 USD 0.0001 common           Purchase       2                     179.2
 USD 0.0001 common           Purchase       2                     179.21
 USD 0.0001 common           Purchase       2                     179.22
 USD 0.0001 common           Purchase       2                     179.22
 USD 0.0001 common           Purchase       2                     179.24
 USD 0.0001 common           Purchase       2                     179.24
 USD 0.0001 common           Purchase       2                     179.25
 USD 0.0001 common           Purchase       2                     179.26
 USD 0.0001 common           Purchase       2                     179.27
 USD 0.0001 common           Purchase       2                     179.28
 USD 0.0001 common           Purchase       2                     179.28
 USD 0.0001 common           Purchase       2                     179.28
 USD 0.0001 common           Purchase       2                     179.29
 USD 0.0001 common           Purchase       2                     179.29
 USD 0.0001 common           Purchase       2                     179.29
 USD 0.0001 common           Purchase       2                     179.31
 USD 0.0001 common           Purchase       2                     179.31
 USD 0.0001 common           Purchase       2                     179.31
 USD 0.0001 common           Purchase       2                     179.33
 USD 0.0001 common           Purchase       2                     179.34
 USD 0.0001 common           Purchase       2                     179.35
 USD 0.0001 common           Purchase       2                     179.35
 USD 0.0001 common           Purchase       2                     179.35
 USD 0.0001 common           Purchase       2                     179.35
 USD 0.0001 common           Purchase       2                     179.36
 USD 0.0001 common           Purchase       2                     179.36
 USD 0.0001 common           Purchase       2                     179.36
 USD 0.0001 common           Purchase       2                     179.37
 USD 0.0001 common           Purchase       2                     179.37
 USD 0.0001 common           Purchase       2                     179.37
 USD 0.0001 common           Purchase       2                     179.37
 USD 0.0001 common           Purchase       2                     179.37
 USD 0.0001 common           Purchase       2                     179.38
 USD 0.0001 common           Purchase       2                     179.38
 USD 0.0001 common           Purchase       2                     179.4
 USD 0.0001 common           Purchase       2                     179.41
 USD 0.0001 common           Purchase       2                     179.41
 USD 0.0001 common           Purchase       2                     179.41
 USD 0.0001 common           Purchase       2                     179.41
 USD 0.0001 common           Purchase       2                     179.43
 USD 0.0001 common           Purchase       2                     179.43
 USD 0.0001 common           Purchase       2                     179.44
 USD 0.0001 common           Purchase       2                     179.44
 USD 0.0001 common           Purchase       2                     179.46
 USD 0.0001 common           Purchase       2                     179.47
 USD 0.0001 common           Purchase       2                     179.48
 USD 0.0001 common           Purchase       2                     179.49
 USD 0.0001 common           Purchase       2                     179.49
 USD 0.0001 common           Purchase       2                     179.49
 USD 0.0001 common           Purchase       2                     179.5
 USD 0.0001 common           Purchase       2                     179.53
 USD 0.0001 common           Purchase       2                     179.54
 USD 0.0001 common           Purchase       2                     179.55
 USD 0.0001 common           Purchase       2                     179.57
 USD 0.0001 common           Purchase       2                     179.57
 USD 0.0001 common           Purchase       2                     179.58
 USD 0.0001 common           Purchase       2                     179.58
 USD 0.0001 common           Purchase       2                     179.59
 USD 0.0001 common           Purchase       2                     179.6
 USD 0.0001 common           Purchase       2                     179.6
 USD 0.0001 common           Purchase       2                     179.61
 USD 0.0001 common           Purchase       2                     179.61
 USD 0.0001 common           Purchase       2                     179.62
 USD 0.0001 common           Purchase       2                     179.62
 USD 0.0001 common           Purchase       2                     179.62
 USD 0.0001 common           Purchase       2                     179.63
 USD 0.0001 common           Purchase       2                     179.63
 USD 0.0001 common           Purchase       2                     179.64
 USD 0.0001 common           Purchase       2                     179.64
 USD 0.0001 common           Purchase       2                     179.65
 USD 0.0001 common           Purchase       2                     179.65
 USD 0.0001 common           Purchase       2                     179.65
 USD 0.0001 common           Purchase       2                     179.65
 USD 0.0001 common           Purchase       2                     179.66
 USD 0.0001 common           Purchase       2                     179.67
 USD 0.0001 common           Purchase       2                     179.67
 USD 0.0001 common           Purchase       2                     179.67
 USD 0.0001 common           Purchase       2                     179.67
 USD 0.0001 common           Purchase       2                     179.67
 USD 0.0001 common           Purchase       2                     179.68
 USD 0.0001 common           Purchase       2                     179.68
 USD 0.0001 common           Purchase       2                     179.68
 USD 0.0001 common           Purchase       2                     179.68
 USD 0.0001 common           Purchase       2                     179.68
 USD 0.0001 common           Purchase       2                     179.68
 USD 0.0001 common           Purchase       2                     179.68
 USD 0.0001 common           Purchase       2                     179.69
 USD 0.0001 common           Purchase       2                     179.7
 USD 0.0001 common           Purchase       2                     179.7
 USD 0.0001 common           Purchase       2                     179.71
 USD 0.0001 common           Purchase       2                     179.71
 USD 0.0001 common           Purchase       2                     179.72
 USD 0.0001 common           Purchase       2                     179.72
 USD 0.0001 common           Purchase       2                     179.73
 USD 0.0001 common           Purchase       2                     179.76
 USD 0.0001 common           Purchase       2                     179.76
 USD 0.0001 common           Purchase       2                     179.77
 USD 0.0001 common           Purchase       2                     179.77
 USD 0.0001 common           Purchase       2                     179.78
 USD 0.0001 common           Purchase       2                     179.78
 USD 0.0001 common           Purchase       2                     179.79
 USD 0.0001 common           Purchase       2                     179.79
 USD 0.0001 common           Purchase       2                     179.81
 USD 0.0001 common           Purchase       2                     179.81
 USD 0.0001 common           Purchase       2                     179.81
 USD 0.0001 common           Purchase       2                     179.82
 USD 0.0001 common           Purchase       2                     179.82
 USD 0.0001 common           Purchase       2                     179.83
 USD 0.0001 common           Purchase       2                     179.84
 USD 0.0001 common           Purchase       2                     179.85
 USD 0.0001 common           Purchase       2                     179.85
 USD 0.0001 common           Purchase       2                     179.86
 USD 0.0001 common           Purchase       2                     179.89
 USD 0.0001 common           Purchase       2                     179.9
 USD 0.0001 common           Purchase       2                     179.94
 USD 0.0001 common           Purchase       2                     179.95
 USD 0.0001 common           Purchase       2                     179.96
 USD 0.0001 common           Purchase       2                     179.96
 USD 0.0001 common           Purchase       2                     179.98
 USD 0.0001 common           Purchase       2                     180
 USD 0.0001 common           Purchase       2                     180
 USD 0.0001 common           Purchase       2                     180.01
 USD 0.0001 common           Purchase       2                     180.02
 USD 0.0001 common           Purchase       2                     180.02
 USD 0.0001 common           Purchase       2                     180.02
 USD 0.0001 common           Purchase       2                     180.03
 USD 0.0001 common           Purchase       2                     180.05
 USD 0.0001 common           Purchase       2                     180.06
 USD 0.0001 common           Purchase       2                     180.14
 USD 0.0001 common           Purchase       2                     180.19
 USD 0.0001 common           Purchase       3                     176.66
 USD 0.0001 common           Purchase       3                     177.43
 USD 0.0001 common           Purchase       3                     178.11
 USD 0.0001 common           Purchase       3                     178.96
 USD 0.0001 common           Purchase       3                     179.1
 USD 0.0001 common           Purchase       3                     179.1
 USD 0.0001 common           Purchase       3                     179.15
 USD 0.0001 common           Purchase       3                     179.22
 USD 0.0001 common           Purchase       3                     179.23
 USD 0.0001 common           Purchase       3                     179.31
 USD 0.0001 common           Purchase       3                     179.36
 USD 0.0001 common           Purchase       3                     179.36
 USD 0.0001 common           Purchase       3                     179.37
 USD 0.0001 common           Purchase       3                     179.46
 USD 0.0001 common           Purchase       3                     179.5
 USD 0.0001 common           Purchase       3                     179.5
 USD 0.0001 common           Purchase       3                     179.79
 USD 0.0001 common           Purchase       4                     178.23
 USD 0.0001 common           Purchase       4                     179.2
 USD 0.0001 common           Purchase       4                     179.26
 USD 0.0001 common           Purchase       4                     179.3
 USD 0.0001 common           Purchase       4                     179.35
 USD 0.0001 common           Purchase       4                     179.36
 USD 0.0001 common           Purchase       4                     179.37
 USD 0.0001 common           Purchase       4                     179.76
 USD 0.0001 common           Purchase       5                     179.24
 USD 0.0001 common           Purchase       8                     179.34
 USD 0.0001 common           Purchase       13                    179.35
 USD 0.0001 common           Purchase       13                    180
 USD 0.0001 common           Purchase       43                    176.68
 USD 0.0001 common           Purchase       85                    179.26
 USD 0.0001 common           Purchase       390                   179.26
 USD 0.0001 common           Purchase       14,201                179.26
 USD 0.0001 common           Purchase       1                     179.26
 USD 0.0001 common           Purchase       26                    179.43
 USD 0.0001 common           Purchase       295                   179.28
 USD 0.0001 common           Purchase       100                   179.31
 USD 0.0001 common           Purchase       300                   179.24
 USD 0.0001 common           Purchase       100                   179.25
 USD 0.0001 common           Purchase       105                   179.28
 USD 0.0001 common           Purchase       300                   179.24
 USD 0.0001 common           Purchase       100                   179.24
 USD 0.0001 common           Purchase       100                   179.24
 USD 0.0001 common           Purchase       1                     177.02
 USD 0.0001 common           Purchase       1                     177.93
 USD 0.0001 common           Purchase       1                     178.81
 USD 0.0001 common           Purchase       1                     178.82
 USD 0.0001 common           Purchase       1                     179.66
 USD 0.0001 common           Purchase       1                     179.83
 USD 0.0001 common           Purchase       1                     180.06
 USD 0.0001 common           Purchase       2                     179.29
 USD 0.0001 common           Purchase       3                     179.09
 USD 0.0001 common           Purchase       3                     179.25
 USD 0.0001 common           Purchase       3                     179.99
 USD 0.0001 common           Purchase       4                     178.54
 USD 0.0001 common           Purchase       4                     178.77
 USD 0.0001 common           Purchase       4                     179.29
 USD 0.0001 common           Purchase       4                     179.43
 USD 0.0001 common           Purchase       5                     179.99
 USD 0.0001 common           Purchase       5                     180.03
 USD 0.0001 common           Purchase       5                     180.12
 USD 0.0001 common           Purchase       6                     179.11
 USD 0.0001 common           Purchase       6                     179.99
 USD 0.0001 common           Purchase       7                     178.77
 USD 0.0001 common           Purchase       8                     178.77
 USD 0.0001 common           Purchase       9                     179.54
 USD 0.0001 common           Purchase       10                    177.86
 USD 0.0001 common           Purchase       10                    177.96
 USD 0.0001 common           Purchase       10                    178.8
 USD 0.0001 common           Purchase       10                    179.06
 USD 0.0001 common           Purchase       10                    179.19
 USD 0.0001 common           Purchase       10                    179.29
 USD 0.0001 common           Purchase       10                    179.6
 USD 0.0001 common           Purchase       12                    177.49
 USD 0.0001 common           Purchase       12                    179.01
 USD 0.0001 common           Purchase       13                    179.34
 USD 0.0001 common           Purchase       14                    179.59
 USD 0.0001 common           Purchase       15                    178.07
 USD 0.0001 common           Purchase       15                    178.2
 USD 0.0001 common           Purchase       15                    178.92
 USD 0.0001 common           Purchase       15                    178.97
 USD 0.0001 common           Purchase       15                    179.45
 USD 0.0001 common           Purchase       15                    179.45
 USD 0.0001 common           Purchase       15                    180
 USD 0.0001 common           Purchase       15                    180
 USD 0.0001 common           Purchase       16                    178.8
 USD 0.0001 common           Purchase       16                    179.73
 USD 0.0001 common           Purchase       17                    178.34
 USD 0.0001 common           Purchase       17                    178.72
 USD 0.0001 common           Purchase       17                    178.77
 USD 0.0001 common           Purchase       17                    178.77
 USD 0.0001 common           Purchase       17                    178.77
 USD 0.0001 common           Purchase       17                    179.1
 USD 0.0001 common           Purchase       17                    179.19
 USD 0.0001 common           Purchase       17                    179.35
 USD 0.0001 common           Purchase       17                    179.44
 USD 0.0001 common           Purchase       18                    179.99
 USD 0.0001 common           Purchase       19                    179.25
 USD 0.0001 common           Purchase       19                    179.71
 USD 0.0001 common           Purchase       20                    177.24
 USD 0.0001 common           Purchase       20                    177.345
 USD 0.0001 common           Purchase       20                    179.24
 USD 0.0001 common           Purchase       20                    179.4
 USD 0.0001 common           Purchase       20                    180.12
 USD 0.0001 common           Purchase       21                    180
 USD 0.0001 common           Purchase       22                    178.34
 USD 0.0001 common           Purchase       23                    179.11
 USD 0.0001 common           Purchase       23                    179.7
 USD 0.0001 common           Purchase       23                    179.88
 USD 0.0001 common           Purchase       25                    179.22
 USD 0.0001 common           Purchase       25                    179.24
 USD 0.0001 common           Purchase       25                    179.24
 USD 0.0001 common           Purchase       27                    178.81
 USD 0.0001 common           Purchase       27                    180
 USD 0.0001 common           Purchase       28                    178.02
 USD 0.0001 common           Purchase       28                    178.26
 USD 0.0001 common           Purchase       28                    178.81
 USD 0.0001 common           Purchase       28                    179.42
 USD 0.0001 common           Purchase       29                    179.51
 USD 0.0001 common           Purchase       30                    177.95
 USD 0.0001 common           Purchase       30                    177.96
 USD 0.0001 common           Purchase       30                    178.57
 USD 0.0001 common           Purchase       30                    178.79
 USD 0.0001 common           Purchase       30                    178.95
 USD 0.0001 common           Purchase       30                    180
 USD 0.0001 common           Purchase       32                    179.38
 USD 0.0001 common           Purchase       35                    179.11
 USD 0.0001 common           Purchase       37                    177.02
 USD 0.0001 common           Purchase       38                    179.48
 USD 0.0001 common           Purchase       39                    180.06
 USD 0.0001 common           Purchase       40                    179.11
 USD 0.0001 common           Purchase       40                    179.54
 USD 0.0001 common           Purchase       40                    179.67
 USD 0.0001 common           Purchase       40                    179.82
 USD 0.0001 common           Purchase       40                    180.03
 USD 0.0001 common           Purchase       42                    178.54
 USD 0.0001 common           Purchase       42                    179.43
 USD 0.0001 common           Purchase       44                    178.81
 USD 0.0001 common           Purchase       44                    179.26
 USD 0.0001 common           Purchase       45                    179.56
 USD 0.0001 common           Purchase       46                    177.81
 USD 0.0001 common           Purchase       46                    178.07
 USD 0.0001 common           Purchase       46                    178.07
 USD 0.0001 common           Purchase       46                    178.22
 USD 0.0001 common           Purchase       46                    178.4
 USD 0.0001 common           Purchase       46                    178.66
 USD 0.0001 common           Purchase       46                    178.88
 USD 0.0001 common           Purchase       47                    179.51
 USD 0.0001 common           Purchase       50                    179.09
 USD 0.0001 common           Purchase       50                    179.09
 USD 0.0001 common           Purchase       50                    179.22
 USD 0.0001 common           Purchase       51                    179.54
 USD 0.0001 common           Purchase       52                    180
 USD 0.0001 common           Purchase       55                    179.24
 USD 0.0001 common           Purchase       56                    179.26
 USD 0.0001 common           Purchase       60                    179.67
 USD 0.0001 common           Purchase       60                    180.06
 USD 0.0001 common           Purchase       70                    178.95
 USD 0.0001 common           Purchase       72                    178.02
 USD 0.0001 common           Purchase       72                    179.42
 USD 0.0001 common           Purchase       75                    179.24
 USD 0.0001 common           Purchase       75                    179.63
 USD 0.0001 common           Purchase       77                    179.7
 USD 0.0001 common           Purchase       80                    177.24
 USD 0.0001 common           Purchase       80                    177.36
 USD 0.0001 common           Purchase       80                    179.4
 USD 0.0001 common           Purchase       80                    180.12
 USD 0.0001 common           Purchase       82                    180
 USD 0.0001 common           Purchase       83                    179.1
 USD 0.0001 common           Purchase       83                    179.19
 USD 0.0001 common           Purchase       86                    179.59
 USD 0.0001 common           Purchase       88                    179.29
 USD 0.0001 common           Purchase       88                    179.35
 USD 0.0001 common           Purchase       88                    179.35
 USD 0.0001 common           Purchase       90                    177.86
 USD 0.0001 common           Purchase       90                    179.06
 USD 0.0001 common           Purchase       90                    179.19
 USD 0.0001 common           Purchase       90                    179.6
 USD 0.0001 common           Purchase       92                    178.92
 USD 0.0001 common           Purchase       95                    180.12
 USD 0.0001 common           Purchase       99                    177.93
 USD 0.0001 common           Purchase       99                    178.82
 USD 0.0001 common           Purchase       99                    179.83
 USD 0.0001 common           Purchase       100                   177.1
 USD 0.0001 common           Purchase       100                   177.19
 USD 0.0001 common           Purchase       100                   177.39
 USD 0.0001 common           Purchase       100                   177.53
 USD 0.0001 common           Purchase       100                   177.58
 USD 0.0001 common           Purchase       100                   177.61
 USD 0.0001 common           Purchase       100                   177.77
 USD 0.0001 common           Purchase       100                   177.82
 USD 0.0001 common           Purchase       100                   177.88
 USD 0.0001 common           Purchase       100                   177.89
 USD 0.0001 common           Purchase       100                   177.9
 USD 0.0001 common           Purchase       100                   177.96
 USD 0.0001 common           Purchase       100                   177.97
 USD 0.0001 common           Purchase       100                   178.01
 USD 0.0001 common           Purchase       100                   178.19
 USD 0.0001 common           Purchase       100                   178.21
 USD 0.0001 common           Purchase       100                   178.25
 USD 0.0001 common           Purchase       100                   178.35
 USD 0.0001 common           Purchase       100                   178.76
 USD 0.0001 common           Purchase       100                   178.89
 USD 0.0001 common           Purchase       100                   178.95
 USD 0.0001 common           Purchase       100                   179
 USD 0.0001 common           Purchase       100                   179
 USD 0.0001 common           Purchase       100                   179.01
 USD 0.0001 common           Purchase       100                   179.07
 USD 0.0001 common           Purchase       100                   179.07
 USD 0.0001 common           Purchase       100                   179.07
 USD 0.0001 common           Purchase       100                   179.08
 USD 0.0001 common           Purchase       100                   179.1
 USD 0.0001 common           Purchase       100                   179.105
 USD 0.0001 common           Purchase       100                   179.105
 USD 0.0001 common           Purchase       100                   179.11
 USD 0.0001 common           Purchase       100                   179.14
 USD 0.0001 common           Purchase       100                   179.15
 USD 0.0001 common           Purchase       100                   179.15
 USD 0.0001 common           Purchase       100                   179.17
 USD 0.0001 common           Purchase       100                   179.19
 USD 0.0001 common           Purchase       100                   179.21
 USD 0.0001 common           Purchase       100                   179.22
 USD 0.0001 common           Purchase       100                   179.22
 USD 0.0001 common           Purchase       100                   179.23
 USD 0.0001 common           Purchase       100                   179.24
 USD 0.0001 common           Purchase       100                   179.24
 USD 0.0001 common           Purchase       100                   179.24
 USD 0.0001 common           Purchase       100                   179.25
 USD 0.0001 common           Purchase       100                   179.28
 USD 0.0001 common           Purchase       100                   179.285
 USD 0.0001 common           Purchase       100                   179.29
 USD 0.0001 common           Purchase       100                   179.3
 USD 0.0001 common           Purchase       100                   179.31
 USD 0.0001 common           Purchase       100                   179.32
 USD 0.0001 common           Purchase       100                   179.32
 USD 0.0001 common           Purchase       100                   179.37
 USD 0.0001 common           Purchase       100                   179.37
 USD 0.0001 common           Purchase       100                   179.37
 USD 0.0001 common           Purchase       100                   179.37
 USD 0.0001 common           Purchase       100                   179.39
 USD 0.0001 common           Purchase       100                   179.39
 USD 0.0001 common           Purchase       100                   179.42
 USD 0.0001 common           Purchase       100                   179.42
 USD 0.0001 common           Purchase       100                   179.43
 USD 0.0001 common           Purchase       100                   179.43
 USD 0.0001 common           Purchase       100                   179.47
 USD 0.0001 common           Purchase       100                   179.48
 USD 0.0001 common           Purchase       100                   179.48
 USD 0.0001 common           Purchase       100                   179.5
 USD 0.0001 common           Purchase       100                   179.57
 USD 0.0001 common           Purchase       100                   179.62
 USD 0.0001 common           Purchase       100                   179.62
 USD 0.0001 common           Purchase       100                   179.63
 USD 0.0001 common           Purchase       100                   179.65
 USD 0.0001 common           Purchase       100                   179.65
 USD 0.0001 common           Purchase       100                   179.67
 USD 0.0001 common           Purchase       100                   179.68
 USD 0.0001 common           Purchase       100                   179.69
 USD 0.0001 common           Purchase       100                   179.7
 USD 0.0001 common           Purchase       100                   179.71
 USD 0.0001 common           Purchase       100                   179.79
 USD 0.0001 common           Purchase       100                   179.82
 USD 0.0001 common           Purchase       100                   179.82
 USD 0.0001 common           Purchase       100                   179.84
 USD 0.0001 common           Purchase       100                   179.9
 USD 0.0001 common           Purchase       100                   179.94
 USD 0.0001 common           Purchase       100                   179.95
 USD 0.0001 common           Purchase       100                   180
 USD 0.0001 common           Purchase       100                   180.02
 USD 0.0001 common           Purchase       100                   180.02
 USD 0.0001 common           Purchase       100                   180.05
 USD 0.0001 common           Purchase       100                   180.06
 USD 0.0001 common           Purchase       100                   180.12
 USD 0.0001 common           Purchase       117                   179.43
 USD 0.0001 common           Purchase       117                   179.44
 USD 0.0001 common           Purchase       120                   179.3
 USD 0.0001 common           Purchase       149                   179.71
 USD 0.0001 common           Purchase       172                   178.26
 USD 0.0001 common           Purchase       200                   179.01
 USD 0.0001 common           Purchase       200                   179.08
 USD 0.0001 common           Purchase       200                   179.08
 USD 0.0001 common           Purchase       200                   179.09
 USD 0.0001 common           Purchase       200                   179.09
 USD 0.0001 common           Purchase       200                   179.16
 USD 0.0001 common           Purchase       200                   179.3
 USD 0.0001 common           Purchase       200                   179.38
 USD 0.0001 common           Purchase       200                   179.43
 USD 0.0001 common           Purchase       17                    179.25
 USD 0.0001 common           Purchase       40                    180.01
 USD 0.0001 common           Purchase       1,196                 179.73813
 USD 0.0001 common           Purchase       244                   179.38213
 USD 0.0001 common           Purchase       5                     179.05
 USD 0.0001 common           Purchase       25                    179.1
 USD 0.0001 common           Purchase       75                    179.1
 USD 0.0001 common           Purchase       79                    178.16
 USD 0.0001 common           Purchase       100                   178.13
 USD 0.0001 common           Purchase       100                   178.13
 USD 0.0001 common           Purchase       29                    178.4
 USD 0.0001 common           Purchase       64                    177.6
 USD 0.0001 common           Purchase       11                    177.6
 USD 0.0001 common           Purchase       100                   177.61
 USD 0.0001 common           Purchase       8                     179.34
 USD 0.0001 common           Purchase       11                    179.07
 USD 0.0001 common           Purchase       35                    179.07
 USD 0.0001 common           Purchase       37                    179.34
 USD 0.0001 common           Purchase       58                    179.07
 USD 0.0001 common           Purchase       63                    179.34
 USD 0.0001 common           Purchase       96                    179.07
 USD 0.0001 common           Purchase       100                   179.07
 USD 0.0001 common           Purchase       100                   179.34
 USD 0.0001 common           Purchase       100                   179.34
 USD 0.0001 common           Purchase       132                   179.07
 USD 0.0001 common           Purchase       146                   179.34
 USD 0.0001 common           Purchase       178                   179.34
 USD 0.0001 common           Purchase       200                   179.07
 USD 0.0001 common           Purchase       632                   180
 USD 0.0001 common           Purchase       1,264                 180
 Class of relevant security  Purchase/sale  Number of securities  Price per unit

                                                                  EUR
 USD 0.0001 common           Purchase       109                   151.08
 USD 0.0001 common           Purchase       67                    153.02
 USD 0.0001 common           Purchase       20                    152.06
 USD 0.0001 common           Purchase       1,000                 152.68
 USD 0.0001 common           Purchase       1,000                 152.68
 USD 0.0001 common           Purchase       500                   152.68
 USD 0.0001 common           Purchase       70                    153.02
 USD 0.0001 common           Purchase       8                     152.6
 USD 0.0001 common           Purchase       2                     150.66
 USD 0.0001 common           Purchase       3                     152.94
 Class of relevant security  Purchase/sale  Number of securities  Price per unit

                                                                  USD
 USD 0.0001 common           Sale           30                    147.3803
 USD 0.0001 common           Sale           5                     179.25
 USD 0.0001 common           Sale           12                    179.26
 USD 0.0001 common           Sale           135                   179.26
 USD 0.0001 common           Sale           136                   180
 USD 0.0001 common           Sale           136                   180
 USD 0.0001 common           Sale           136                   180
 USD 0.0001 common           Sale           136                   180
 USD 0.0001 common           Sale           139                   180
 USD 0.0001 common           Sale           172                   179.25
 USD 0.0001 common           Sale           200                   179.25
 USD 0.0001 common           Sale           222                   179.25
 USD 0.0001 common           Sale           240                   179.25
 USD 0.0001 common           Sale           300                   179.26
 USD 0.0001 common           Sale           457                   179.25
 USD 0.0001 common           Sale           1,572                 179.25
 USD 0.0001 common           Sale           1,587                 179.26
 USD 0.0001 common           Sale           1,708                 179.26
 USD 0.0001 common           Sale           2,158                 179.26
 USD 0.0001 common           Sale           3,032                 179.25
 USD 0.0001 common           Sale           1                     179.15
 USD 0.0001 common           Sale           3                     179.5
 USD 0.0001 common           Sale           4                     179.15
 USD 0.0001 common           Sale           15                    179.5
 USD 0.0001 common           Sale           27                    179.51
 USD 0.0001 common           Sale           28                    179.11
 USD 0.0001 common           Sale           33                    179.97
 USD 0.0001 common           Sale           67                    179.97
 USD 0.0001 common           Sale           72                    179.11
 USD 0.0001 common           Sale           95                    179.15
 USD 0.0001 common           Sale           97                    179.15
 USD 0.0001 common           Sale           100                   179.45
 USD 0.0001 common           Sale           100                   179.56
 USD 0.0001 common           Sale           100                   179.92
 USD 0.0001 common           Sale           100                   179.97
 USD 0.0001 common           Sale           100                   180.07
 USD 0.0001 common           Sale           2                     179.07
 USD 0.0001 common           Sale           7                     179.08
 USD 0.0001 common           Sale           10                    179.07
 USD 0.0001 common           Sale           10                    179.35
 USD 0.0001 common           Sale           14                    179.35
 USD 0.0001 common           Sale           15                    179.22
 USD 0.0001 common           Sale           47                    179.22
 USD 0.0001 common           Sale           68                    179.03
 USD 0.0001 common           Sale           69                    179.07
 USD 0.0001 common           Sale           100                   179.06
 USD 0.0001 common           Sale           100                   179.06
 USD 0.0001 common           Sale           100                   179.07
 USD 0.0001 common           Sale           100                   179.07
 USD 0.0001 common           Sale           100                   179.07
 USD 0.0001 common           Sale           100                   179.07
 USD 0.0001 common           Sale           100                   179.35
 USD 0.0001 common           Sale           193                   179.07
 USD 0.0001 common           Sale           200                   179.06
 USD 0.0001 common           Sale           200                   179.07
 USD 0.0001 common           Sale           300                   179.07
 USD 0.0001 common           Sale           500                   179.07
 USD 0.0001 common           Sale           519                   179.07
 USD 0.0001 common           Sale           100                   179.07
 USD 0.0001 common           Sale           1                     177.92
 USD 0.0001 common           Sale           1                     178.03
 USD 0.0001 common           Sale           1                     178.14
 USD 0.0001 common           Sale           1                     178.38
 USD 0.0001 common           Sale           1                     178.49
 USD 0.0001 common           Sale           1                     178.77
 USD 0.0001 common           Sale           1                     179.5
 USD 0.0001 common           Sale           1                     179.5
 USD 0.0001 common           Sale           1                     179.51
 USD 0.0001 common           Sale           1                     179.92
 USD 0.0001 common           Sale           1                     179.94
 USD 0.0001 common           Sale           1                     179.98
 USD 0.0001 common           Sale           1                     179.99
 USD 0.0001 common           Sale           1                     179.99
 USD 0.0001 common           Sale           1                     180.01
 USD 0.0001 common           Sale           1                     180.02
 USD 0.0001 common           Sale           1                     180.02
 USD 0.0001 common           Sale           1                     180.02
 USD 0.0001 common           Sale           1                     180.04
 USD 0.0001 common           Sale           1                     180.05
 USD 0.0001 common           Sale           1                     180.05
 USD 0.0001 common           Sale           1                     180.07
 USD 0.0001 common           Sale           1                     180.07
 USD 0.0001 common           Sale           1                     180.08
 USD 0.0001 common           Sale           1                     180.08
 USD 0.0001 common           Sale           1                     180.1
 USD 0.0001 common           Sale           1                     180.1
 USD 0.0001 common           Sale           1                     180.12
 USD 0.0001 common           Sale           1                     180.12
 USD 0.0001 common           Sale           1                     180.12
 USD 0.0001 common           Sale           1                     180.12
 USD 0.0001 common           Sale           1                     180.16
 USD 0.0001 common           Sale           1                     180.16
 USD 0.0001 common           Sale           1                     180.19
 USD 0.0001 common           Sale           1                     180.21
 USD 0.0001 common           Sale           2                     180.07
 USD 0.0001 common           Sale           2                     180.07
 USD 0.0001 common           Sale           3                     178.22
 USD 0.0001 common           Sale           3                     178.38
 USD 0.0001 common           Sale           3                     178.77
 USD 0.0001 common           Sale           4                     177.93
 USD 0.0001 common           Sale           5                     176.79
 USD 0.0001 common           Sale           7                     176.79
 USD 0.0001 common           Sale           7                     179.13
 USD 0.0001 common           Sale           9                     179.5
 USD 0.0001 common           Sale           9                     179.69
 USD 0.0001 common           Sale           10                    177.87
 USD 0.0001 common           Sale           10                    178.03
 USD 0.0001 common           Sale           10                    178.14
 USD 0.0001 common           Sale           10                    178.72
 USD 0.0001 common           Sale           10                    179.71
 USD 0.0001 common           Sale           11                    179.42
 USD 0.0001 common           Sale           11                    179.67
 USD 0.0001 common           Sale           12                    176.79
 USD 0.0001 common           Sale           16                    179.26
 USD 0.0001 common           Sale           17                    179.79
 USD 0.0001 common           Sale           18                    177.92
 USD 0.0001 common           Sale           18                    179.28
 USD 0.0001 common           Sale           19                    178.14
 USD 0.0001 common           Sale           20                    177.87
 USD 0.0001 common           Sale           21                    177.66
 USD 0.0001 common           Sale           22                    177.66
 USD 0.0001 common           Sale           22                    178.04
 USD 0.0001 common           Sale           23                    177.16
 USD 0.0001 common           Sale           23                    178.04
 USD 0.0001 common           Sale           23                    178.73
 USD 0.0001 common           Sale           23                    178.99
 USD 0.0001 common           Sale           23                    179.51
 USD 0.0001 common           Sale           23                    180.08
 USD 0.0001 common           Sale           24                    177.66
 USD 0.0001 common           Sale           25                    177.48
 USD 0.0001 common           Sale           25                    178.47
 USD 0.0001 common           Sale           25                    179.34
 USD 0.0001 common           Sale           26                    177.94
 USD 0.0001 common           Sale           26                    179.51
 USD 0.0001 common           Sale           29                    178.32
 USD 0.0001 common           Sale           30                    180.08
 USD 0.0001 common           Sale           32                    178.99
 USD 0.0001 common           Sale           32                    179.5
 USD 0.0001 common           Sale           33                    177.66
 USD 0.0001 common           Sale           37                    177.91
 USD 0.0001 common           Sale           37                    178.03
 USD 0.0001 common           Sale           38                    178.03
 USD 0.0001 common           Sale           40                    179.34
 USD 0.0001 common           Sale           40                    179.69
 USD 0.0001 common           Sale           42                    178.37
 USD 0.0001 common           Sale           43                    179.45
 USD 0.0001 common           Sale           45                    178.49
 USD 0.0001 common           Sale           46                    178.22
 USD 0.0001 common           Sale           46                    179.67
 USD 0.0001 common           Sale           48                    178.38
 USD 0.0001 common           Sale           48                    178.38
 USD 0.0001 common           Sale           49                    178.25
 USD 0.0001 common           Sale           51                    179.51
 USD 0.0001 common           Sale           54                    178.14
 USD 0.0001 common           Sale           54                    178.22
 USD 0.0001 common           Sale           54                    178.49
 USD 0.0001 common           Sale           56                    178.25
 USD 0.0001 common           Sale           56                    180.08
 USD 0.0001 common           Sale           57                    179.45
 USD 0.0001 common           Sale           58                    178.36
 USD 0.0001 common           Sale           58                    179.49
 USD 0.0001 common           Sale           60                    179.26
 USD 0.0001 common           Sale           63                    177.91
 USD 0.0001 common           Sale           68                    178.99
 USD 0.0001 common           Sale           70                    177.87
 USD 0.0001 common           Sale           74                    178.32
 USD 0.0001 common           Sale           76                    176.8
 USD 0.0001 common           Sale           77                    177.93
 USD 0.0001 common           Sale           78                    178.09
 USD 0.0001 common           Sale           81                    177.92
 USD 0.0001 common           Sale           81                    178.23
 USD 0.0001 common           Sale           81                    178.86
 USD 0.0001 common           Sale           83                    179.79
 USD 0.0001 common           Sale           85                    176.93
 USD 0.0001 common           Sale           86                    178.93
 USD 0.0001 common           Sale           89                    179.42
 USD 0.0001 common           Sale           89                    179.67
 USD 0.0001 common           Sale           90                    178.72
 USD 0.0001 common           Sale           94                    179.71
 USD 0.0001 common           Sale           95                    180.07
 USD 0.0001 common           Sale           96                    178.77
 USD 0.0001 common           Sale           98                    179.13
 USD 0.0001 common           Sale           100                   177.29
 USD 0.0001 common           Sale           100                   177.29
 USD 0.0001 common           Sale           100                   177.33
 USD 0.0001 common           Sale           100                   177.42
 USD 0.0001 common           Sale           100                   177.5
 USD 0.0001 common           Sale           100                   177.57
 USD 0.0001 common           Sale           100                   177.58
 USD 0.0001 common           Sale           100                   177.8
 USD 0.0001 common           Sale           100                   177.84
 USD 0.0001 common           Sale           100                   177.94
 USD 0.0001 common           Sale           100                   178.05
 USD 0.0001 common           Sale           100                   178.06
 USD 0.0001 common           Sale           100                   178.22
 USD 0.0001 common           Sale           100                   178.24
 USD 0.0001 common           Sale           100                   178.25
 USD 0.0001 common           Sale           100                   178.25
 USD 0.0001 common           Sale           100                   178.27
 USD 0.0001 common           Sale           100                   178.33
 USD 0.0001 common           Sale           100                   178.34
 USD 0.0001 common           Sale           100                   178.53
 USD 0.0001 common           Sale           100                   178.63
 USD 0.0001 common           Sale           100                   178.68
 USD 0.0001 common           Sale           100                   178.73
 USD 0.0001 common           Sale           100                   178.83
 USD 0.0001 common           Sale           100                   178.96
 USD 0.0001 common           Sale           100                   179.09
 USD 0.0001 common           Sale           100                   179.13
 USD 0.0001 common           Sale           100                   179.23
 USD 0.0001 common           Sale           100                   179.41
 USD 0.0001 common           Sale           100                   179.42
 USD 0.0001 common           Sale           100                   179.48
 USD 0.0001 common           Sale           100                   179.5
 USD 0.0001 common           Sale           100                   179.59
 USD 0.0001 common           Sale           100                   179.59
 USD 0.0001 common           Sale           100                   179.8
 USD 0.0001 common           Sale           100                   179.92
 USD 0.0001 common           Sale           100                   179.95
 USD 0.0001 common           Sale           100                   179.99
 USD 0.0001 common           Sale           100                   180.01
 USD 0.0001 common           Sale           102                   178.22
 USD 0.0001 common           Sale           103                   178.52
 USD 0.0001 common           Sale           105                   177.14
 USD 0.0001 common           Sale           105                   177.35
 USD 0.0001 common           Sale           56                    179.36
 USD 0.0001 common           Sale           15,725                179.26
 USD 0.0001 common           Sale           10,428                179.26
 USD 0.0001 common           Sale           100                   180.03
 USD 0.0001 common           Sale           100                   179.96
 USD 0.0001 common           Sale           400                   179.26
 USD 0.0001 common           Sale           548                   179.26
 USD 0.0001 common           Sale           961                   179.26
 USD 0.0001 common           Sale           1                     177.71
 USD 0.0001 common           Sale           1                     177.71
 USD 0.0001 common           Sale           1                     179.36
 USD 0.0001 common           Sale           2                     177.8
 USD 0.0001 common           Sale           2                     179.36
 USD 0.0001 common           Sale           3                     177.12
 USD 0.0001 common           Sale           3                     177.25
 USD 0.0001 common           Sale           3                     177.71
 USD 0.0001 common           Sale           3                     179.81
 USD 0.0001 common           Sale           5                     176.63
 USD 0.0001 common           Sale           5                     177.41
 USD 0.0001 common           Sale           8                     179.35
 USD 0.0001 common           Sale           9                     178.03
 USD 0.0001 common           Sale           10                    176.64
 USD 0.0001 common           Sale           10                    177.14
 USD 0.0001 common           Sale           10                    179.81
 USD 0.0001 common           Sale           10                    179.84
 USD 0.0001 common           Sale           13                    179.81
 USD 0.0001 common           Sale           14                    179.85
 USD 0.0001 common           Sale           17                    177.25
 USD 0.0001 common           Sale           19                    177.8
 USD 0.0001 common           Sale           20                    177.41
 USD 0.0001 common           Sale           20                    179.56
 USD 0.0001 common           Sale           20                    179.85
 USD 0.0001 common           Sale           22                    177.33
 USD 0.0001 common           Sale           24                    176.68
 USD 0.0001 common           Sale           30                    179.27
 USD 0.0001 common           Sale           32                    179.54
 USD 0.0001 common           Sale           36                    178.18
 USD 0.0001 common           Sale           39                    179.35
 USD 0.0001 common           Sale           42                    177.58
 USD 0.0001 common           Sale           47                    178.33
 USD 0.0001 common           Sale           50                    178.32
 USD 0.0001 common           Sale           50                    179.85
 USD 0.0001 common           Sale           53                    178.31
 USD 0.0001 common           Sale           53                    179.35
 USD 0.0001 common           Sale           63                    179.13
 USD 0.0001 common           Sale           64                    178.18
 USD 0.0001 common           Sale           75                    177.41
 USD 0.0001 common           Sale           79                    177.8
 USD 0.0001 common           Sale           80                    177.26
 USD 0.0001 common           Sale           80                    177.33
 USD 0.0001 common           Sale           91                    178.04
 USD 0.0001 common           Sale           95                    177.71
 USD 0.0001 common           Sale           97                    179.36
 USD 0.0001 common           Sale           98                    177.33
 USD 0.0001 common           Sale           100                   177.02
 USD 0.0001 common           Sale           100                   177.24
 USD 0.0001 common           Sale           100                   177.33
 USD 0.0001 common           Sale           100                   177.38
 USD 0.0001 common           Sale           100                   177.39
 USD 0.0001 common           Sale           100                   177.39
 USD 0.0001 common           Sale           100                   177.42
 USD 0.0001 common           Sale           100                   177.55
 USD 0.0001 common           Sale           100                   177.56
 USD 0.0001 common           Sale           100                   177.66
 USD 0.0001 common           Sale           100                   177.66
 USD 0.0001 common           Sale           100                   177.75
 USD 0.0001 common           Sale           100                   178.17
 USD 0.0001 common           Sale           100                   178.18
 USD 0.0001 common           Sale           100                   178.26
 USD 0.0001 common           Sale           100                   178.28
 USD 0.0001 common           Sale           100                   178.32
 USD 0.0001 common           Sale           100                   178.395
 USD 0.0001 common           Sale           100                   179.1
 USD 0.0001 common           Sale           100                   179.7
 USD 0.0001 common           Sale           100                   179.85
 USD 0.0001 common           Sale           100                   179.96
 USD 0.0001 common           Sale           100                   180.05
 USD 0.0001 common           Sale           100                   180.05
 USD 0.0001 common           Sale           100                   180.13
 USD 0.0001 common           Sale           111                   179.84
 USD 0.0001 common           Sale           150                   178.33
 USD 0.0001 common           Sale           174                   179.81
 USD 0.0001 common           Sale           200                   179.14
 USD 0.0001 common           Sale           200                   179.64
 USD 0.0001 common           Sale           200                   179.65
 USD 0.0001 common           Sale           200                   179.7
 USD 0.0001 common           Sale           200                   180.05
 USD 0.0001 common           Sale           300                   177.7
 USD 0.0001 common           Sale           300                   178.31
 USD 0.0001 common           Sale           300                   178.36
 USD 0.0001 common           Sale           100                   178.19
 USD 0.0001 common           Sale           100                   179.7
 USD 0.0001 common           Sale           37                    179.35486
 USD 0.0001 common           Sale           6,320                 179.26
 Class of relevant security  Purchase/sale  Number of securities  Price per unit

                                                                  EUR
 USD 0.0001 common           Sale           899                   152.3831
 USD 0.0001 common           Sale           2                     152.84
 USD 0.0001 common           Sale           3                     153.02
 USD 0.0001 common           Sale           36                    152.32
 USD 0.0001 common           Sale           80                    152.8

 

 

(b)        Cash-settled derivative transactions

 

 Class of relevant security  Product description  Nature of dealing                                                              Number of reference securities  Price per unit USD

                             e.g. CFD             e.g. opening/closing a long/short position, increasing/reducing a long/short
                                                  position
 USD 0.0001 common           CFD                  Reducing a long position                                                       14                              178.2658571
 USD 0.0001 common           CFD                  Reducing a long position                                                       492                             179.4454663
 USD 0.0001 common           CFD                  Increasing a long position                                                     788                             178.4821786
 USD 0.0001 common           CFD                  Increasing a long position                                                     955                             178.4175044
 USD 0.0001 common           CFD                  Increasing a long position                                                     233                             178.4670846
 USD 0.0001 common           CFD                  Increasing a long position                                                     5,876                           178.5771108
 USD 0.0001 common           CFD                  Reducing a long position                                                       18                              176.689783
 USD 0.0001 common           CFD                  Reducing a long position                                                       2                               180.054
 USD 0.0001 common           CFD                  Reducing a short position                                                      25                              180.0664
 USD 0.0001 common           CFD                  Increasing a short position                                                    28                              176.689783
 USD 0.0001 common           CFD                  Increasing a short position                                                    13                              180.054
 Class of relevant security  Product description  Nature of dealing                                                              Number of reference securities  Price per unit EUR

                             e.g. CFD             e.g. opening/closing a long/short position, increasing/reducing a long/short
                                                  position
 USD 0.0001 common           Listed Call Warrant  Reducing a short position                                                      0.1                             142.9
 USD 0.0001 common           Listed Call Warrant  Reducing a short position                                                      63                              60
 USD 0.0001 common           Listed Call Warrant  Reducing a short position                                                      55                              35
 USD 0.0001 common           Listed Call Warrant  Reducing a short position                                                      36                              32
 USD 0.0001 common           Listed Call Warrant  Reducing a short position                                                      340                             30.5
 USD 0.0001 common           Listed Call Warrant  Reducing a short position                                                      200                             29
 USD 0.0001 common           Listed Call Warrant  Reducing a short position                                                      20                              38.99
 USD 0.0001 common           Listed Call Warrant  Reducing a short position                                                      5                               35.8
 USD 0.0001 common           Listed Call Warrant  Reducing a short position                                                      226.5                           0.01
 USD 0.0001 common           Listed Call Warrant  Reducing a short position                                                      50                              1.7
 USD 0.0001 common           Listed Call Warrant  Reducing a short position                                                      50                              0.01
 USD 0.0001 common           Listed Call Warrant  Reducing a short position                                                      80                              0.01
 USD 0.0001 common           Listed Call Warrant  Reducing a short position                                                      45                              15.4
 USD 0.0001 common           Listed Call Warrant  Reducing a short position                                                      30                              0.01
 USD 0.0001 common           Listed Call Warrant  Reducing a short position                                                      125                             0
 USD 0.0001 common           Listed Call Warrant  Reducing a short position                                                      190                             42.9
 USD 0.0001 common           Listed Call Warrant  Reducing a short position                                                      190                             42.9
 USD 0.0001 common           Listed Call Warrant  Increasing a short position                                                    5                               38.2
 USD 0.0001 common           Listed Call Warrant  Increasing a short position                                                    300                             32.5
 USD 0.0001 common           Listed Call Warrant  Increasing a short position                                                    4.5                             28.8
 USD 0.0001 common           Listed Call Warrant  Increasing a short position                                                    90                              42.9
 USD 0.0001 common           Listed Call Warrant  Increasing a short position                                                    190                             42.9
 USD 0.0001 common           Listed Call Warrant  Increasing a short position                                                    125                             0
 USD 0.0001 common           Listed Call Warrant  Increasing a short position                                                    190                             42.9
 USD 0.0001 common           Listed Put Warrant   Reducing a long position                                                       610                             20.4
 USD 0.0001 common           Listed Put Warrant   Reducing a long position                                                       561                             25.7
 USD 0.0001 common           Listed Put Warrant   Reducing a long position                                                       550                             0
 USD 0.0001 common           Listed Put Warrant   Reducing a long position                                                       850                             0
 USD 0.0001 common           Listed Put Warrant   Reducing a long position                                                       2,100                           0
 USD 0.0001 common           Listed Put Warrant   Reducing a long position                                                       4,197.35                        0
 USD 0.0001 common           Listed Put Warrant   Reducing a long position                                                       76                              9.6
 USD 0.0001 common           Listed Put Warrant   Reducing a long position                                                       76                              9.6
 USD 0.0001 common           Listed Put Warrant   Reducing a long position                                                       512.5                           20.55
 USD 0.0001 common           Listed Put Warrant   Reducing a long position                                                       512.5                           20.55
 USD 0.0001 common           Listed Put Warrant   Increasing a long position                                                     610                             20.7
 USD 0.0001 common           Listed Put Warrant   Increasing a long position                                                     561                             25.5
 USD 0.0001 common           Listed Put Warrant   Increasing a long position                                                     26                              9.6
 USD 0.0001 common           Listed Put Warrant   Increasing a long position                                                     76                              9.6
 USD 0.0001 common           Listed Put Warrant   Increasing a long position                                                     512.5                           20.55
 USD 0.0001 common           Listed Put Warrant   Increasing a long position                                                     550                             0
 USD 0.0001 common           Listed Put Warrant   Increasing a long position                                                     4,197.35                        0
 USD 0.0001 common           Listed Put Warrant   Increasing a long position                                                     850                             0
 USD 0.0001 common           Listed Put Warrant   Increasing a long position                                                     2,100                           0
 USD 0.0001 common           Listed Put Warrant   Increasing a long position                                                     76                              9.6
 USD 0.0001 common           Listed Put Warrant   Increasing a long position                                                     512.5                           20.55

 

 

(i)         Writing, selling, purchasing, or varying

 

 Class of relevant security  Product description e.g. call option  Writing, purchasing, selling, varying etc.  Number of securities to which option relates  Exercise price per unit  Type                           Expiry date  Option money paid/ received per unit USD

                                                                                                                                                                                      e.g. American, European etc.

 

 

 

(ii)        Exercise

 

 Class of relevant security  Product description  Exercising/ exercised against  Number of securities  Exercise price per unit

                             e.g. call option

 

(d)        Other dealings (including subscribing for new securities)

 

 Class of relevant security  Nature of dealing               Details  Price per unit (if applicable)

                             e.g. subscription, conversion

 

4.         OTHER INFORMATION

 

(a)        Indemnity and other dealing arrangements

 

 Details of any indemnity or option arrangement, or any agreement or
 understanding, formal or informal, relating to relevant securities which may
 be an inducement to deal or refrain from dealing entered into by the person
 making the disclosure and any party to the offer or any person acting in
 concert with a party to the offer:

 Irrevocable commitments and letters of intent should not be included.  If
 there are no such agreements, arrangements or understandings, state "none"

 None

 

(b)        Agreements, arrangements, or understandings relating to
options or derivatives

 

 Details of any agreement, arrangement or understanding, formal or informal,
 between the person making the disclosure and any other person relating to:

 (i)  the voting rights of any relevant securities under any option; or

 (ii) the voting rights or future acquisition or disposal of any relevant
 securities to which any derivative is referenced:

 If there are no such agreements, arrangements or understandings, state "none"
 None

 

(c)        Attachments

 

 Is a Supplemental Form 8 (Open Positions) attached?  YES

 

 Date of disclosure:  16/12/2025
 Contact name:        Paul Jenkins
 Telephone number:    +44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk)

 

 

 

 

 

 

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

 

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5 (i) on Rule 8 of the Takeover Code (the "Code")

 

 

1.         KEY INFORMATION

 

 Full name of person making disclosure:                                SOCIETE GENERALE SA
 Name of offeror/offeree in relation to whose relevant securities the  Qualcomm Incorporated
 disclosure relates:

 

2.         STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

 

 Class of relevant security  Product description e.g. call option  Written or purchased  Number of securities to which option or derivative relates  Exercise price per unit EUR  Type                           Expiry date

e.g. American, European etc.
 USD 0.0001 common           Certificate                           Written               3,132                                                       100                          European                       30/12/2025
 USD 0.0001 common           Certificate                           Written               322                                                         120                          European                       25/06/2026
 USD 0.0001 common           Certificate                           Written               2,040                                                       140                          European                       30/12/2025
 USD 0.0001 common           Certificate                           Written               360                                                         170                          European                       27/03/2026
 USD 0.0001 common           Certificate                           Written               2,200                                                       180                          European                       30/12/2025
 USD 0.0001 common           Certificate                           Written               260                                                         180                          European                       25/06/2026
 USD 0.0001 common           Certificate                           Written               400                                                         200                          European                       30/12/2025
 Class of relevant security  Product description e.g. call option  Written or purchased  Number of securities to which option or derivative relates  Exercise price per unit USD  Type                           Expiry date

e.g. American, European etc.
 USD 0.0001 common           Certificate                           Written               2,306                                                       135.292                      European                       30/07/2026
 USD 0.0001 common           Certificate                           Written               2,125                                                       145.908                      European                       24/09/2026
 USD 0.0001 common           Certificate                           Written               757                                                         138.711                      European                       12/03/2026
 USD 0.0001 common           Listed Call Option                    Purchase              10,800                                                      140                          American                       15/01/2027
 USD 0.0001 common           Listed Call Option                    Purchase              2,000                                                       150                          American                       18/06/2026
 USD 0.0001 common           Listed Call Option                    Purchase              13,600                                                      160                          American                       18/06/2026
 USD 0.0001 common           Listed Call Option                    Purchase              5,100                                                       160                          American                       18/09/2026
 USD 0.0001 common           Listed Call Option                    Purchase              3,800                                                       170                          American                       16/01/2026
 USD 0.0001 common           Listed Call Option                    Purchase              100                                                         175                          American                       18/06/2026
 USD 0.0001 common           Listed Call Option                    Purchase              7,100                                                       175                          American                       17/06/2027
 USD 0.0001 common           Listed Call Option                    Purchase              4,000                                                       180                          American                       16/01/2026
 USD 0.0001 common           Listed Call Option                    Purchase              100                                                         185                          American                       16/01/2026
 USD 0.0001 common           Listed Call Option                    Purchase              54,600                                                      200                          American                       16/01/2026
 USD 0.0001 common           Listed Call Option                    Purchase              600                                                         220                          American                       16/01/2026
 USD 0.0001 common           Listed Call Option                    Written               4,300                                                       155                          American                       18/6/2026
 USD 0.0001 common           Listed Call Option                    Written               800                                                         190                          American                       16/01/2026
 USD 0.0001 common           Listed Call Option                    Written               4,900                                                       190                          American                       20/02/2026
 USD 0.0001 common           Listed Call Option                    Written               2,000                                                       200                          American                       15/05/2026
 USD 0.0001 common           Listed Call Option                    Purchase              550,000                                                     175                          European                       16/01/2026
 USD 0.0001 common           Listed Call Option                    Written               293,700                                                     195.95                       European                       15/01/2026
 USD 0.0001 common           Listed Put Option                     Written               7,000                                                       100                          American                       16/01/2026
 USD 0.0001 common           Listed Put Option                     Written               17,200                                                      110                          American                       18/06/2026
 USD 0.0001 common           Listed Put Option                     Written               1,600                                                       115                          American                       16/01/2026
 USD 0.0001 common           Listed Put Option                     Written               6,400                                                       115                          American                       18/06/2026
 USD 0.0001 common           Listed Put Option                     Written               1,300                                                       125                          American                       18/09/2026
 USD 0.0001 common           Listed Put Option                     Written               200                                                         130                          American                       16/01/2026
 USD 0.0001 common           Listed Put Option                     Written               6,600                                                       135                          American                       16/01/2026
 USD 0.0001 common           Listed Put Option                     Written               14,900                                                      135                          American                       20/03/2026
 USD 0.0001 common           Listed Put Option                     Written               30,700                                                      135                          American                       15/01/2027
 USD 0.0001 common           Listed Put Option                     Written               3,400                                                       135                          American                       17/06/2027
 USD 0.0001 common           Listed Put Option                     Written               4,400                                                       140                          American                       19/12/2025
 USD 0.0001 common           Listed Put Option                     Written               400                                                         140                          American                       16/01/2026
 USD 0.0001 common           Listed Put Option                     Written               13,900                                                      140                          American                       20/03/2026
 USD 0.0001 common           Listed Put Option                     Written               2,000                                                       140                          American                       18/09/2026
 USD 0.0001 common           Listed Put Option                     Written               2,600                                                       145                          American                       16/01/2026
 USD 0.0001 common           Listed Put Option                     Written               3,500                                                       145                          American                       20/03/2026
 USD 0.0001 common           Listed Put Option                     Written               7,600                                                       145                          American                       18/06/2026
 USD 0.0001 common           Listed Put Option                     Written               8,200                                                       145                          American                       15/01/2027
 USD 0.0001 common           Listed Put Option                     Written               26,700                                                      150                          American                       16/01/2026
 USD 0.0001 common           Listed Put Option                     Written               31,100                                                      150                          American                       18/12/2026
 USD 0.0001 common           Listed Put Option                     Written               30,000                                                      150                          American                       15/01/2027
 USD 0.0001 common           Listed Put Option                     Written               4,400                                                       150                          American                       17/06/2027
 USD 0.0001 common           Listed Put Option                     Written               1,000                                                       155                          American                       16/01/2026
 USD 0.0001 common           Listed Put Option                     Written               3,600                                                       160                          American                       16/01/2026
 USD 0.0001 common           Listed Put Option                     Written               3,800                                                       170                          American                       16/01/2026
 USD 0.0001 common           Listed Put Option                     Written               24,300                                                      175                          American                       18/06/2026
 USD 0.0001 common           Listed Put Option                     Purchase              5,000                                                       200                          American                       16/01/2026
 USD 0.0001 common           Listed Put Option                     Written               550,000                                                     175                          European                       16/01/2026

 

 

 

3.         AGREEMENTS TO PURCHASE OR SELL ETC.

 

 Full details should be given so that the nature of the interest or position
 can be fully understood:

 

It is not necessary to provide details on a Supplemental Form (Open Positions)
with regard to cash-settled derivatives.

 

The currency of all prices and other monetary amounts should be stated.

 

The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  RETPKABBBBDDBBD



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Qualcomm

See all news