REG - Quilter PLC - Transaction in Own Shares

QuilterAnnouncement

02/06/2020 16:55

RNS Number : 7338O
  
Quilter PLC
  
02 June 2020
  
 

Transactions in own shares
 
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
 



Date of purchase:


2 June 2020




Aggregate number of ordinary shares purchased:


934,400




Lowest price paid per share:


131.5000 pence




Highest price paid per share:


135.7000 pence




Average price paid per share:
 


133.8487 pence



The Company intends to cancel the purchased shares.
 
Since 11 March 2020, the Company has purchased 21,783,939 shares at a cost (including dealing and associated costs) of £25,122,696.19.
 
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,860,866,118 ordinary shares in issue.
 
The table below contains detailed information about the purchases made as part of the buyback programme.
 
Schedule of Purchases
 



Shares purchased:


934,400 (ISIN: GB00BDCXV269)




Date of purchases:


2 June 2020




Investment firm:


J.P. Morgan Securities plc



Aggregate information:
 



Venue


Aggregated volume


Volume-weighted average price


Lowest price per share


Highest price per share




London Stock Exchange


934,400


133.8487


131.5000


135.7000



 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




02-Jun-2020 08:06:19


1737


132.7000


XLON


11502115000000706-E01v0LUJtEZS20200602




02-Jun-2020 08:07:13


1749


132.6500


XLON


01502015000000727-E01v0LUJtI5L20200602




02-Jun-2020 08:08:07


144


132.6000


XLON


11502115000000785-E01v0LUJtLjV20200602




02-Jun-2020 08:08:07


317


132.6000


XLON


11502115000000785-E01v0LUJtLjR20200602




02-Jun-2020 08:08:07


1288


132.6000


XLON


11502115000000785-E01v0LUJtLjT20200602




02-Jun-2020 08:09:01


1738


132.0500


XLON


11502115000000849-E01v0LUJtPVb20200602




02-Jun-2020 08:09:34


526


131.9500


XLON


11502115000000870-E01v0LUJtSPe20200602




02-Jun-2020 08:10:01


1894


131.9500


XLON


01502015000000869-E01v0LUJtURZ20200602




02-Jun-2020 08:10:28


358


132.0000


XLON


11502115000000906-E01v0LUJtWdK20200602




02-Jun-2020 08:10:28


812


132.0000


XLON


11502115000000906-E01v0LUJtWdO20200602




02-Jun-2020 08:11:41


1310


132.1000


XLON


11502115000000968-E01v0LUJtfYB20200602




02-Jun-2020 08:11:43


385


132.1000


XLON


01502015000000952-E01v0LUJtfoS20200602




02-Jun-2020 08:11:43


1400


132.1000


XLON


01502015000000952-E01v0LUJtfoP20200602




02-Jun-2020 08:13:21


1366


132.3000


XLON


11502115000001062-E01v0LUJtmvr20200602




02-Jun-2020 08:13:48


900


132.1500


XLON


01502015000001073-E01v0LUJtpLH20200602




02-Jun-2020 08:15:02


2018


132.2000


XLON


01502015000001089-E01v0LUJtuzL20200602




02-Jun-2020 08:15:35


1956


132.2000


XLON


11502115000001136-E01v0LUJtyTT20200602




02-Jun-2020 08:15:35


1304


131.6500


XLON


01502015000001124-E01v0LUJtyW320200602




02-Jun-2020 08:15:36


1475


131.5500


XLON


11502115000001137-E01v0LUJtyb020200602




02-Jun-2020 08:15:36


481


131.5500


XLON


11502115000001137-E01v0LUJtyb420200602




02-Jun-2020 08:25:35


1130


131.7000


XLON


11502115000001406-E01v0LUJuaDE20200602




02-Jun-2020 08:25:36


1155


131.7000


XLON


11502115000001408-E01v0LUJuaLA20200602




02-Jun-2020 08:25:37


1823


131.7000


XLON


01502015000001415-E01v0LUJuaQm20200602




02-Jun-2020 08:25:38


1213


131.7000


XLON


01502015000001416-E01v0LUJuaWG20200602




02-Jun-2020 08:25:39


1018


131.7000


XLON


11502115000001414-E01v0LUJuaf220200602




02-Jun-2020 08:25:39


197


131.7000


XLON


11502115000001414-E01v0LUJuaf420200602




02-Jun-2020 08:25:40


1215


131.7000


XLON


01502015000001423-E01v0LUJuakI20200602




02-Jun-2020 08:25:41


1017


131.7000


XLON


11502115000001423-E01v0LUJuar820200602




02-Jun-2020 08:25:41


143


131.7000


XLON


11502115000001423-E01v0LUJuarA20200602




02-Jun-2020 08:25:42


1138


131.7000


XLON


11502115000001425-E01v0LUJub4920200602




02-Jun-2020 08:25:42


77


131.7000


XLON


11502115000001425-E01v0LUJub4F20200602




02-Jun-2020 08:25:43


1160


131.7000


XLON


11502115000001428-E01v0LUJubAW20200602




02-Jun-2020 08:25:44


1055


131.7000


XLON


11502115000001429-E01v0LUJubDQ20200602




02-Jun-2020 08:25:44


160


131.7000


XLON


11502115000001429-E01v0LUJubDW20200602




02-Jun-2020 08:25:45


1160


131.7000


XLON


11502115000001431-E01v0LUJubKx20200602




02-Jun-2020 08:25:46


1039


131.7000


XLON


11502115000001432-E01v0LUJubTH20200602




02-Jun-2020 08:25:48


1247


131.7000


XLON


11502115000001436-E01v0LUJubd420200602




02-Jun-2020 08:28:33


1090


131.9500


XLON


01502015000001605-E01v0LUJumRB20200602




02-Jun-2020 08:28:33


1225


131.9500


XLON


01502015000001605-E01v0LUJumR920200602




02-Jun-2020 08:28:34


451


131.9500


XLON


11502115000001585-E01v0LUJumb020200602




02-Jun-2020 08:28:34


1388


131.9500


XLON


11502115000001585-E01v0LUJumb220200602




02-Jun-2020 08:28:36


44


131.9500


XLON


01502015000001610-E01v0LUJumkZ20200602




02-Jun-2020 08:28:38


1112


131.9500


XLON


11502115000001586-E01v0LUJumuH20200602




02-Jun-2020 08:29:28


793


132.1000


XLON


01502015000001654-E01v0LUJuqpT20200602




02-Jun-2020 08:29:28


910


132.1000


XLON


01502015000001654-E01v0LUJuqpR20200602




02-Jun-2020 08:30:22


1150


132.1000


XLON


01502015000001706-E01v0LUJuvlf20200602




02-Jun-2020 08:30:22


273


132.1000


XLON


01502015000001706-E01v0LUJuvlj20200602




02-Jun-2020 08:31:13


1202


132.2500


XLON


01502015000001743-E01v0LUJuz6920200602




02-Jun-2020 08:31:45


716


132.2500


XLON


11502115000001792-E01v0LUJv1EN20200602




02-Jun-2020 08:31:45


684


132.2500


XLON


01502015000001766-E01v0LUJv1EJ20200602




02-Jun-2020 08:31:45


291


132.2500


XLON


11502115000001792-E01v0LUJv1EL20200602




02-Jun-2020 08:32:47


1166


132.2500


XLON


01502015000001849-E01v0LUJv5KW20200602




02-Jun-2020 08:32:47


532


132.2500


XLON


01502015000001849-E01v0LUJv5KT20200602




02-Jun-2020 08:33:33


750


132.4500


XLON


01502015000001921-E01v0LUJv9Ro20200602




02-Jun-2020 08:33:33


946


132.4500


XLON


01502015000001921-E01v0LUJv9Rq20200602




02-Jun-2020 08:35:24


1237


132.1000


XLON


11502115000001970-E01v0LUJvFgs20200602




02-Jun-2020 08:35:25


58


132.1000


XLON


11502115000002028-E01v0LUJvFi320200602




02-Jun-2020 08:35:25


2079


132.1000


XLON


11502115000002028-E01v0LUJvFhz20200602




02-Jun-2020 08:36:15


1442


132.3000


XLON


11502115000002084-E01v0LUJvJsB20200602




02-Jun-2020 08:37:01


1703


132.3500


XLON


01502015000002155-E01v0LUJvN5Z20200602




02-Jun-2020 08:37:55


2027


132.3500


XLON


01502015000002220-E01v0LUJvQuy20200602




02-Jun-2020 08:39:00


2538


132.1000


XLON


01502015000002301-E01v0LUJvUao20200602




02-Jun-2020 08:40:21


1566


132.1000


XLON


11502115000002340-E01v0LUJva1920200602




02-Jun-2020 08:40:21


584


132.1000


XLON


11502115000002340-E01v0LUJva1B20200602




02-Jun-2020 08:40:22


80


131.8500


XLON


01502015000002338-E01v0LUJva3w20200602




02-Jun-2020 08:40:22


603


131.8500


XLON


01502015000002338-E01v0LUJva3y20200602




02-Jun-2020 08:40:26


21


131.8000


XLON


11502115000001947-E01v0LUJvaHk20200602




02-Jun-2020 08:40:26


1178


131.8000


XLON


11502115000001947-E01v0LUJvaHm20200602




02-Jun-2020 08:40:26


1370


131.8000


XLON


01502015000002001-E01v0LUJvaHo20200602




02-Jun-2020 08:42:43


1364


131.7500


XLON


11502115000002428-E01v0LUJvijg20200602




02-Jun-2020 08:43:29


1500


131.7500


XLON


11502115000002466-E01v0LUJvnJi20200602




02-Jun-2020 08:43:29


1466


132.1000


XLON


01502015000002534-E01v0LUJvnHz20200602




02-Jun-2020 08:43:30


912


131.7000


XLON


01502015000002426-E01v0LUJvnNI20200602




02-Jun-2020 08:43:30


511


131.7000


XLON


01502015000002426-E01v0LUJvnNK20200602




02-Jun-2020 08:43:30


199


131.7500


XLON


11502115000002466-E01v0LUJvnMu20200602




02-Jun-2020 08:44:01


201


131.6000


XLON


01502015000002590-E01v0LUJvqUp20200602




02-Jun-2020 08:44:01


1180


131.6000


XLON


11502115000002571-E01v0LUJvqUn20200602




02-Jun-2020 08:44:01


644


131.6000


XLON


01502015000002590-E01v0LUJvqUs20200602




02-Jun-2020 08:44:14


236


131.6000


XLON


01502015000002590-E01v0LUJvrWv20200602




02-Jun-2020 08:44:14


38


131.6000


XLON


11502115000002588-E01v0LUJvraB20200602




02-Jun-2020 08:44:14


1459


131.6000


XLON


11502115000002588-E01v0LUJvrWx20200602




02-Jun-2020 08:46:05


182


131.5500


XLON


01502015000002717-E01v0LUJvzSe20200602




02-Jun-2020 08:46:05


955


131.5500


XLON


01502015000002717-E01v0LUJvzSj20200602




02-Jun-2020 08:46:06


1000


131.5000


XLON


01502015000002567-E01v0LUJvza420200602




02-Jun-2020 08:46:06


1000


131.5000


XLON


01502015000002567-E01v0LUJvza120200602




02-Jun-2020 08:46:32


1400


131.5000


XLON


01502015000002567-E01v0LUJw15m20200602




02-Jun-2020 08:46:32


235


131.5000


XLON


01502015000002567-E01v0LUJw15o20200602




02-Jun-2020 08:51:03


384


131.5000


XLON


11502115000002928-E01v0LUJwDqm20200602




02-Jun-2020 08:51:03


1516


131.5000


XLON


11502115000002928-E01v0LUJwDqk20200602




02-Jun-2020 08:52:05


1684


131.5000


XLON


01502015000002973-E01v0LUJwGch20200602




02-Jun-2020 08:52:05


9


131.5000


XLON


01502015000002973-E01v0LUJwGcj20200602




02-Jun-2020 08:53:00


536


131.5000


XLON


11502115000002970-E01v0LUJwJK020200602




02-Jun-2020 08:53:02


152


131.5000


XLON


01502015000002997-E01v0LUJwJTd20200602




02-Jun-2020 08:53:02


1002


131.5000


XLON


01502015000002997-E01v0LUJwJTY20200602




02-Jun-2020 08:54:11


646


131.7500


XLON


11502115000003016-E01v0LUJwMHX20200602




02-Jun-2020 08:54:11


800


131.7500


XLON


01502015000003037-E01v0LUJwMHg20200602




02-Jun-2020 08:54:13


732


131.7500


XLON


01502015000003043-E01v0LUJwMPl20200602




02-Jun-2020 08:55:06


1685


131.7500


XLON


11502115000003060-E01v0LUJwP0120200602




02-Jun-2020 09:05:07


1465


131.8000


XLON


11502115000003393-E01v0LUJwlxW20200602




02-Jun-2020 09:05:08


984


131.8000


XLON


01502015000003421-E01v0LUJwm2g20200602




02-Jun-2020 09:05:08


1388


131.8000


XLON


01502015000003421-E01v0LUJwm2e20200602




02-Jun-2020 09:05:09


1388


131.8000


XLON


11502115000003398-E01v0LUJwm5020200602




02-Jun-2020 09:05:22


3497


132.1000


XLON


11502115000003444-E01v0LUJwncd20200602




02-Jun-2020 09:05:22


1193


132.1000


XLON


11502115000003444-E01v0LUJwncf20200602




02-Jun-2020 09:05:23


1548


132.1000


XLON


01502015000003481-E01v0LUJwnjD20200602




02-Jun-2020 09:05:23


1500


131.8500


XLON


11502115000003448-E01v0LUJwnkr20200602




02-Jun-2020 09:08:06


1400


132.1500


XLON


01502015000003630-E01v0LUJwwcf20200602




02-Jun-2020 09:08:06


50


132.1500


XLON


01502015000003630-E01v0LUJwwcj20200602




02-Jun-2020 09:08:07


1582


132.2500


XLON


11502115000003607-E01v0LUJwwg120200602




02-Jun-2020 09:10:16


904


132.3000


XLON


11502115000003714-E01v0LUJx2Mi20200602




02-Jun-2020 09:10:16


259


132.3000


XLON


11502115000003714-E01v0LUJx2Mc20200602




02-Jun-2020 09:10:16


572


132.3000


XLON


11502115000003714-E01v0LUJx2Mg20200602




02-Jun-2020 09:10:16


1897


132.3000


XLON


11502115000003714-E01v0LUJx2Me20200602




02-Jun-2020 09:10:16


1700


132.2500


XLON


11502115000003714-E01v0LUJx2Ma20200602




02-Jun-2020 09:10:17


1051


132.0500


XLON


11502115000003716-E01v0LUJx2QZ20200602




02-Jun-2020 09:10:17


369


132.0500


XLON


11502115000003716-E01v0LUJx2Qb20200602




02-Jun-2020 09:10:17


1678


132.3000


XLON


01502015000003744-E01v0LUJx2PN20200602




02-Jun-2020 09:10:33


1374


132.3000


XLON


01502015000003766-E01v0LUJx3Kd20200602




02-Jun-2020 09:10:34


1872


132.3000


XLON


11502115000003740-E01v0LUJx3PL20200602




02-Jun-2020 09:11:14


1647


132.0000


XLON


01502015000003808-E01v0LUJx5Ww20200602




02-Jun-2020 09:12:09


1627


132.1000


XLON


01502015000003862-E01v0LUJx87A20200602




02-Jun-2020 09:19:26


1380


132.1000


XLON


11502115000004427-E01v0LUJxVK820200602




02-Jun-2020 09:19:27


1444


132.1000


XLON


01502015000004440-E01v0LUJxVO420200602




02-Jun-2020 09:22:08


1658


132.1500


XLON


11502115000004603-E01v0LUJxdPe20200602




02-Jun-2020 09:22:08


813


132.3000


XLON


01502015000004613-E01v0LUJxdMU20200602




02-Jun-2020 09:22:08


756


132.3000


XLON


11502115000004602-E01v0LUJxdMJ20200602




02-Jun-2020 09:22:15


1097


132.0000


XLON


11502115000004607-E01v0LUJxdsB20200602




02-Jun-2020 09:22:15


676


132.0000


XLON


11502115000004607-E01v0LUJxds420200602




02-Jun-2020 09:22:15


1089


132.0000


XLON


11502115000004607-E01v0LUJxdsF20200602




02-Jun-2020 09:22:15


2385


132.1500


XLON


01502015000004617-E01v0LUJxdpT20200602




02-Jun-2020 09:22:24


765


132.0000


XLON


11502115000004642-E01v0LUJxeQa20200602




02-Jun-2020 09:22:24


938


132.0000


XLON


01502015000004649-E01v0LUJxeQU20200602




02-Jun-2020 09:22:24


3731


131.9500


XLON


01502015000004634-E01v0LUJxeQe20200602




02-Jun-2020 09:22:28


576


131.9500


XLON


01502015000004655-E01v0LUJxecX20200602




02-Jun-2020 09:22:28


1400


131.9500


XLON


01502015000004655-E01v0LUJxecV20200602




02-Jun-2020 09:22:32


2107


131.8500


XLON


01502015000004623-E01v0LUJxeop20200602




02-Jun-2020 09:22:36


57


131.8500


XLON


01502015000004623-E01v0LUJxezq20200602




02-Jun-2020 09:24:49


1401


131.8500


XLON


11502115000004753-E01v0LUJxkL120200602




02-Jun-2020 09:25:36


1959


131.8500


XLON


11502115000004784-E01v0LUJxmLT20200602




02-Jun-2020 09:26:43


1700


131.8500


XLON


01502015000004844-E01v0LUJxpHg20200602




02-Jun-2020 09:26:43


90


131.8500


XLON


01502015000004844-E01v0LUJxpHi20200602




02-Jun-2020 09:27:44


1776


131.8500


XLON


11502115000004907-E01v0LUJxrHB20200602




02-Jun-2020 09:27:44


330


131.8500


XLON


11502115000004907-E01v0LUJxrHD20200602




02-Jun-2020 09:28:57


48


131.8500


XLON


01502015000004967-E01v0LUJxtTc20200602




02-Jun-2020 09:28:57


1602


131.8500


XLON


01502015000004967-E01v0LUJxtTZ20200602




02-Jun-2020 09:28:58


1520


131.6000


XLON


01502015000004744-E01v0LUJxtdy20200602




02-Jun-2020 09:30:57


1543


131.9000


XLON


11502115000005116-E01v0LUJxyzH20200602




02-Jun-2020 09:31:39


42


131.9000


XLON


01502015000005177-E01v0LUJy1au20200602




02-Jun-2020 09:31:39


1240


131.9000


XLON


01502015000005177-E01v0LUJy1aw20200602




02-Jun-2020 09:32:23


528


131.9000


XLON


01502015000005211-E01v0LUJy36E20200602




02-Jun-2020 09:32:41


788


131.9000


XLON


11502115000005206-E01v0LUJy3lB20200602




02-Jun-2020 09:33:08


1974


131.9000


XLON


01502015000005235-E01v0LUJy4Qs20200602




02-Jun-2020 09:34:16


1617


131.9000


XLON


11502115000005265-E01v0LUJy6pY20200602




02-Jun-2020 09:35:12


770


131.9000


XLON


01502015000005308-E01v0LUJy9Pr20200602




02-Jun-2020 09:35:12


848


131.9000


XLON


01502015000005308-E01v0LUJy9Pt20200602




02-Jun-2020 09:36:08


1778


131.9000


XLON


11502115000005353-E01v0LUJyBXJ20200602




02-Jun-2020 09:36:57


1485


131.6500


XLON


01502015000005362-E01v0LUJyDlm20200602




02-Jun-2020 09:36:57


50


131.6500


XLON


01502015000005362-E01v0LUJyDlk20200602




02-Jun-2020 09:38:12


1537


131.8500


XLON


11502115000005487-E01v0LUJyGfV20200602




02-Jun-2020 09:38:35


2097


131.6500


XLON


01502015000005488-E01v0LUJyISv20200602




02-Jun-2020 09:42:02


1678


131.6000


XLON


01502015000005470-E01v0LUJyTSh20200602




02-Jun-2020 09:42:02


1402


131.6500


XLON


01502015000005587-E01v0LUJyTRm20200602




02-Jun-2020 09:42:05


1412


131.7500


XLON


11502115000005711-E01v0LUJyTkW20200602




02-Jun-2020 09:42:55


571


131.8000


XLON


11502115000005747-E01v0LUJyW7K20200602




02-Jun-2020 09:42:55


1400


131.8000


XLON


11502115000005747-E01v0LUJyW7I20200602




02-Jun-2020 09:43:56


1685


131.8000


XLON


01502015000005838-E01v0LUJyaNc20200602




02-Jun-2020 09:45:12


645


131.8000


XLON


01502015000005896-E01v0LUJyeFm20200602




02-Jun-2020 09:45:17


749


131.9000


XLON


01502015000005933-E01v0LUJyexS20200602




02-Jun-2020 09:45:17


824


131.9000


XLON


11502115000005903-E01v0LUJyexQ20200602




02-Jun-2020 09:46:12


1758


131.8000


XLON


11502115000005957-E01v0LUJyj4i20200602




02-Jun-2020 09:48:26


1400


131.8000


XLON


11502115000006018-E01v0LUJynAO20200602




02-Jun-2020 09:48:26


292


131.8000


XLON


11502115000006018-E01v0LUJynAQ20200602




02-Jun-2020 09:48:27


496


131.8000


XLON


11502115000006068-E01v0LUJynDJ20200602




02-Jun-2020 09:48:27


1700


131.8000


XLON


11502115000006068-E01v0LUJynDL20200602




02-Jun-2020 09:48:27


382


131.8000


XLON


11502115000006068-E01v0LUJynDN20200602




02-Jun-2020 09:49:42


1418


132.0000


XLON


11502115000006147-E01v0LUJyqVD20200602




02-Jun-2020 09:55:32


118


132.1000


XLON


11502115000006164-E01v0LUJz4SN20200602




02-Jun-2020 09:55:32


783


132.1000


XLON


11502115000006403-E01v0LUJz4SR20200602




02-Jun-2020 09:55:32


1060


132.1000


XLON


01502015000006187-E01v0LUJz4SH20200602




02-Jun-2020 09:55:32


1400


132.1000


XLON


11502115000006164-E01v0LUJz4SL20200602




02-Jun-2020 09:55:32


340


132.1000


XLON


11502115000006164-E01v0LUJz4SJ20200602




02-Jun-2020 09:55:33


2592


132.1000


XLON


11502115000006559-E01v0LUJz4ZU20200602




02-Jun-2020 09:55:48


918


132.1000


XLON


01502015000006606-E01v0LUJz5T320200602




02-Jun-2020 09:55:48


1363


132.1000


XLON


01502015000006606-E01v0LUJz5Sp20200602




02-Jun-2020 09:55:49


2275


132.1000


XLON


01502015000006629-E01v0LUJz5ZU20200602




02-Jun-2020 09:58:27


1363


132.1000


XLON


11502115000006653-E01v0LUJzC8A20200602




02-Jun-2020 09:58:27


1012


132.1000


XLON


11502115000006653-E01v0LUJzC8E20200602




02-Jun-2020 09:58:28


1772


132.1000


XLON


11502115000006731-E01v0LUJzCQW20200602




02-Jun-2020 09:58:28


282


132.1000


XLON


11502115000006731-E01v0LUJzCQY20200602




02-Jun-2020 10:02:59


950


132.3000


XLON


01502015000006816-E01v0LUJzMvn20200602




02-Jun-2020 10:02:59


885


132.3000


XLON


01502015000006921-E01v0LUJzMvp20200602




02-Jun-2020 10:02:59


702


132.4000


XLON


01502015000006974-E01v0LUJzMuu20200602




02-Jun-2020 10:02:59


774


132.4000


XLON


01502015000006974-E01v0LUJzMuw20200602




02-Jun-2020 10:03:00


1772


132.3000


XLON


11502115000006965-E01v0LUJzMxc20200602




02-Jun-2020 10:03:01


2388


132.2500


XLON


11502115000006967-E01v0LUJzN5M20200602




02-Jun-2020 10:09:16


1619


132.4500


XLON


11502115000007166-E01v0LUJzcGr20200602




02-Jun-2020 10:09:17


1472


132.3500


XLON


01502015000007114-E01v0LUJzcJB20200602




02-Jun-2020 10:09:17


3119


132.4500


XLON


01502015000007246-E01v0LUJzcIl20200602




02-Jun-2020 10:10:18


1260


132.4000


XLON


11502115000007312-E01v0LUJzeaQ20200602




02-Jun-2020 10:10:18


495


132.4000


XLON


11502115000007312-E01v0LUJzeaS20200602




02-Jun-2020 10:10:18


137


132.4000


XLON


11502115000007312-E01v0LUJzeaU20200602




02-Jun-2020 10:11:25


1113


132.4500


XLON


01502015000007383-E01v0LUJzgvw20200602




02-Jun-2020 10:11:35


664


132.4500


XLON


01502015000007393-E01v0LUJzhKF20200602




02-Jun-2020 10:12:29


947


132.4500


XLON


11502115000007463-E01v0LUJzjm520200602




02-Jun-2020 10:12:29


1112


132.4000


XLON


11502115000007428-E01v0LUJzjmV20200602




02-Jun-2020 10:12:29


964


132.4500


XLON


11502115000007463-E01v0LUJzjm720200602




02-Jun-2020 10:14:08


1267


132.5000


XLON


01502015000007615-E01v0LUJznvM20200602




02-Jun-2020 10:14:08


41


132.5000


XLON


01502015000007615-E01v0LUJznvO20200602




02-Jun-2020 10:15:02


1378


132.6000


XLON


01502015000007680-E01v0LUJzpvp20200602




02-Jun-2020 10:15:51


1248


132.5500


XLON


11502115000007719-E01v0LUJzrmg20200602




02-Jun-2020 10:15:51


1149


132.5500


XLON


11502115000007719-E01v0LUJzrme20200602




02-Jun-2020 10:18:42


1315


132.5500


XLON


11502115000007798-E01v0LUJzxTV20200602




02-Jun-2020 10:20:12


654


132.5500


XLON


11502115000007859-E01v0LUK00c620200602




02-Jun-2020 10:20:12


886


132.5500


XLON


11502115000007859-E01v0LUK00c820200602




02-Jun-2020 10:21:33


1400


132.5500


XLON


11502115000007915-E01v0LUK03YQ20200602




02-Jun-2020 10:21:33


820


132.5500


XLON


11502115000007939-E01v0LUK03YU20200602




02-Jun-2020 10:21:33


428


132.5500


XLON


11502115000007915-E01v0LUK03YS20200602




02-Jun-2020 10:21:33


558


132.5500


XLON


11502115000007915-E01v0LUK03YO20200602




02-Jun-2020 10:21:34


1315


132.5500


XLON


11502115000007974-E01v0LUK03eC20200602




02-Jun-2020 10:21:37


784


132.5500


XLON


11502115000007975-E01v0LUK03pd20200602




02-Jun-2020 10:22:01


770


132.5500


XLON


01502015000008012-E01v0LUK050L20200602




02-Jun-2020 10:22:35


1285


132.5500


XLON


11502115000008018-E01v0LUK061N20200602




02-Jun-2020 10:22:35


339


132.5500


XLON


11502115000008018-E01v0LUK061P20200602




02-Jun-2020 10:22:35


82


132.5500


XLON


11502115000008018-E01v0LUK061L20200602




02-Jun-2020 10:23:36


1121


132.7000


XLON


01502015000008089-E01v0LUK08UY20200602




02-Jun-2020 10:23:36


443


132.7000


XLON


01502015000008089-E01v0LUK08UW20200602




02-Jun-2020 10:24:06


895


132.7000


XLON


01502015000008121-E01v0LUK09cd20200602




02-Jun-2020 10:25:04


522


132.7500


XLON


01502015000008185-E01v0LUK0BEz20200602




02-Jun-2020 10:25:06


1184


132.7500


XLON


11502115000008149-E01v0LUK0BNN20200602




02-Jun-2020 10:26:06


1327


132.7500


XLON


11502115000008215-E01v0LUK0CtH20200602




02-Jun-2020 10:26:53


1298


132.8500


XLON


01502015000008291-E01v0LUK0EJC20200602




02-Jun-2020 10:32:12


903


133.0500


XLON


11502115000008516-E01v0LUK0QwD20200602




02-Jun-2020 10:32:12


647


133.0500


XLON


01502015000008551-E01v0LUK0QwB20200602




02-Jun-2020 10:32:50


1618


133.1000


XLON


11502115000008538-E01v0LUK0T0w20200602




02-Jun-2020 10:32:51


1347


133.0500


XLON


01502015000008555-E01v0LUK0T3T20200602




02-Jun-2020 10:32:51


1332


133.1000


XLON


01502015000008582-E01v0LUK0T3L20200602




02-Jun-2020 10:34:54


1447


133.3500


XLON


11502115000008674-E01v0LUK0a8820200602




02-Jun-2020 10:34:54


836


133.3500


XLON


11502115000008674-E01v0LUK0a8620200602




02-Jun-2020 10:34:54


1700


133.3500


XLON


11502115000008674-E01v0LUK0a8A20200602




02-Jun-2020 10:34:55


245


133.3500


XLON


01502015000008718-E01v0LUK0aX020200602




02-Jun-2020 10:34:55


1420


133.3500


XLON


01502015000008718-E01v0LUK0aWy20200602




02-Jun-2020 10:34:56


2369


133.3500


XLON


01502015000008720-E01v0LUK0axx20200602




02-Jun-2020 10:35:57


1600


133.3500


XLON


11502115000008753-E01v0LUK0djP20200602




02-Jun-2020 10:37:24


1404


133.3500


XLON


11502115000008804-E01v0LUK0g7K20200602




02-Jun-2020 10:37:24


1496


133.3500


XLON


01502015000008841-E01v0LUK0g7I20200602




02-Jun-2020 10:39:03


1276


133.4000


XLON


01502015000008945-E01v0LUK0m6j20200602




02-Jun-2020 10:39:34


235


133.4000


XLON


11502115000008931-E01v0LUK0nNs20200602




02-Jun-2020 10:39:34


435


133.4000


XLON


01502015000008945-E01v0LUK0nNm20200602




02-Jun-2020 10:39:34


645


133.4000


XLON


11502115000008907-E01v0LUK0nNo20200602




02-Jun-2020 10:39:34


430


133.4000


XLON


11502115000008931-E01v0LUK0nNq20200602




02-Jun-2020 10:40:28


1691


133.3000


XLON


01502015000009034-E01v0LUK0phd20200602




02-Jun-2020 10:41:29


1498


133.5000


XLON


01502015000009101-E01v0LUK0tTr20200602




02-Jun-2020 10:41:29


530


133.5000


XLON


01502015000009101-E01v0LUK0tTt20200602




02-Jun-2020 10:41:44


2198


133.2000


XLON


11502115000008989-E01v0LUK0txK20200602




02-Jun-2020 10:44:01


2157


133.2000


XLON


11502115000009152-E01v0LUK0xl020200602




02-Jun-2020 10:44:20


1459


133.0000


XLON


01502015000009206-E01v0LUK0yRR20200602




02-Jun-2020 10:44:33


1342


133.0000


XLON


11502115000009181-E01v0LUK0ytN20200602




02-Jun-2020 10:47:01


1820


133.1000


XLON


11502115000009260-E01v0LUK14MM20200602




02-Jun-2020 10:48:06


768


133.1000


XLON


11502115000009298-E01v0LUK16Ys20200602




02-Jun-2020 10:48:06


574


133.1000


XLON


11502115000009298-E01v0LUK16Z020200602




02-Jun-2020 10:48:25


378


132.9500


XLON


11502115000009024-E01v0LUK17oq20200602




02-Jun-2020 10:58:35


329


133.4000


XLON


11502115000009743-E01v0LUK1PSS20200602




02-Jun-2020 10:58:35


1304


133.4000


XLON


11502115000009743-E01v0LUK1PSU20200602




02-Jun-2020 10:58:36


1753


133.4000


XLON


11502115000009746-E01v0LUK1PUy20200602




02-Jun-2020 10:58:37


740


133.4000


XLON


01502015000009793-E01v0LUK1PXr20200602




02-Jun-2020 10:58:37


1387


133.4000


XLON


01502015000009793-E01v0LUK1PXt20200602




02-Jun-2020 10:58:37


558


133.4000


XLON


01502015000009793-E01v0LUK1PXv20200602




02-Jun-2020 10:58:38


1377


133.4000


XLON


11502115000009747-E01v0LUK1PZs20200602




02-Jun-2020 10:58:40


297


133.4500


XLON


11502115000009751-E01v0LUK1PdM20200602




02-Jun-2020 10:58:41


1228


133.4500


XLON


11502115000009753-E01v0LUK1PeB20200602




02-Jun-2020 10:58:42


1403


133.4500


XLON


01502015000009800-E01v0LUK1Pek20200602




02-Jun-2020 10:58:43


1292


133.4500


XLON


01502015000009802-E01v0LUK1Pg220200602




02-Jun-2020 11:00:13


1461


133.5000


XLON


01502015000009838-E01v0LUK1TP820200602




02-Jun-2020 11:00:13


707


133.5000


XLON


01502015000009879-E01v0LUK1TPC20200602




02-Jun-2020 11:10:33


940


133.5000


XLON


11502115000009855-E01v0LUK1kJu20200602




02-Jun-2020 11:10:33


685


133.5000


XLON


01502015000009889-E01v0LUK1kJs20200602




02-Jun-2020 11:10:34


1513


133.5000


XLON


01502015000010215-E01v0LUK1kM320200602




02-Jun-2020 11:10:34


1785


133.4500


XLON


01502015000009804-E01v0LUK1kML20200602




02-Jun-2020 11:10:35


785


133.3000


XLON


11502115000009871-E01v0LUK1kQB20200602




02-Jun-2020 11:10:35


792


133.3000


XLON


11502115000009957-E01v0LUK1kQD20200602




02-Jun-2020 11:10:35


1311


133.4000


XLON


11502115000010196-E01v0LUK1kP320200602




02-Jun-2020 11:10:36


1835


133.2500


XLON


11502115000010198-E01v0LUK1kSr20200602




02-Jun-2020 11:10:37


572


133.2500


XLON


11502115000010201-E01v0LUK1kV620200602




02-Jun-2020 11:10:37


1400


133.2500


XLON


11502115000010201-E01v0LUK1kV420200602




02-Jun-2020 11:10:38


1179


133.2500


XLON


11502115000010203-E01v0LUK1kXs20200602




02-Jun-2020 11:10:39


1311


133.2500


XLON


01502015000010222-E01v0LUK1ka620200602




02-Jun-2020 11:10:40


1659


133.2500


XLON


11502115000010205-E01v0LUK1kbU20200602




02-Jun-2020 11:10:41


1704


133.2500


XLON


01502015000010224-E01v0LUK1ked20200602




02-Jun-2020 11:10:45


1704


133.2500


XLON


11502115000010206-E01v0LUK1ktE20200602




02-Jun-2020 11:10:51


1442


133.2500


XLON


11502115000010210-E01v0LUK1kxb20200602




02-Jun-2020 11:20:12


2510


133.2500


XLON


01502015000010234-E01v0LUK20iR20200602




02-Jun-2020 11:20:18


712


133.2500


XLON


11502115000010665-E01v0LUK20uU20200602




02-Jun-2020 11:20:18


582


133.2500


XLON


11502115000010665-E01v0LUK20uO20200602




02-Jun-2020 11:24:15


1553


133.2500


XLON


01502015000010678-E01v0LUK28T720200602




02-Jun-2020 11:28:09


1442


133.4000


XLON


01502015000010975-E01v0LUK2EEm20200602




02-Jun-2020 11:28:10


538


133.4500


XLON


01502015000010980-E01v0LUK2EHJ20200602




02-Jun-2020 11:28:11


1641


133.4500


XLON


11502115000010950-E01v0LUK2EJN20200602




02-Jun-2020 11:28:12


2361


133.4500


XLON


11502115000010954-E01v0LUK2ELl20200602




02-Jun-2020 11:28:13


713


133.4500


XLON


01502015000010983-E01v0LUK2EOi20200602




02-Jun-2020 11:28:13


382


133.4500


XLON


01502015000010983-E01v0LUK2EOk20200602




02-Jun-2020 11:28:14


386


133.4500


XLON


11502115000010955-E01v0LUK2ERg20200602




02-Jun-2020 11:28:15


2513


133.4500


XLON


01502015000010985-E01v0LUK2ESy20200602




02-Jun-2020 11:30:12


1141


133.4500


XLON


11502115000010957-E01v0LUK2Hf020200602




02-Jun-2020 11:31:33


606


133.4500


XLON


11502115000010957-E01v0LUK2K5X20200602




02-Jun-2020 11:31:33


757


133.4500


XLON


11502115000011002-E01v0LUK2K5Z20200602




02-Jun-2020 11:31:33


620


133.4500


XLON


11502115000011002-E01v0LUK2K6f20200602




02-Jun-2020 11:32:27


1398


133.4500


XLON


11502115000011056-E01v0LUK2LbQ20200602




02-Jun-2020 11:32:27


1400


133.4500


XLON


11502115000011056-E01v0LUK2LbS20200602




02-Jun-2020 11:32:28


174


133.4500


XLON


11502115000011056-E01v0LUK2Lc320200602




02-Jun-2020 11:32:28


894


133.4500


XLON


11502115000011088-E01v0LUK2Lc720200602




02-Jun-2020 11:32:29


91


133.4500


XLON


01502015000011124-E01v0LUK2LdT20200602




02-Jun-2020 11:32:29


812


133.4500


XLON


01502015000011124-E01v0LUK2LdR20200602




02-Jun-2020 11:32:29


588


133.4500


XLON


11502115000011088-E01v0LUK2LdP20200602




02-Jun-2020 11:32:30


5236


133.4500


XLON


11502115000011090-E01v0LUK2LfL20200602




02-Jun-2020 11:32:42


1580


133.4000


XLON


11502115000011096-E01v0LUK2M1E20200602




02-Jun-2020 11:32:42


1698


133.4000


XLON


01502015000011125-E01v0LUK2M0W20200602




02-Jun-2020 11:32:42


2063


133.4500


XLON


01502015000011127-E01v0LUK2M0720200602




02-Jun-2020 11:32:42


361


133.4500


XLON


01502015000011127-E01v0LUK2M0920200602




02-Jun-2020 11:32:58


1722


133.3500


XLON


11502115000010956-E01v0LUK2MUG20200602




02-Jun-2020 11:32:58


1000


133.3500


XLON


11502115000010956-E01v0LUK2MUE20200602




02-Jun-2020 11:32:58


912


133.4000


XLON


01502015000011136-E01v0LUK2MTa20200602




02-Jun-2020 11:32:58


1400


133.4000


XLON


01502015000011136-E01v0LUK2MTY20200602




02-Jun-2020 11:34:13


730


133.4500


XLON


01502015000011197-E01v0LUK2OJQ20200602




02-Jun-2020 11:34:13


743


133.4500


XLON


01502015000011197-E01v0LUK2OJU20200602




02-Jun-2020 11:34:13


478


133.4500


XLON


01502015000011197-E01v0LUK2OJS20200602




02-Jun-2020 11:34:31


1666


133.2500


XLON


01502015000011193-E01v0LUK2P9Y20200602




02-Jun-2020 11:36:24


1485


133.2500


XLON


01502015000011314-E01v0LUK2Tb120200602




02-Jun-2020 11:37:33


1306


133.3500


XLON


11502115000011349-E01v0LUK2W7A20200602




02-Jun-2020 11:37:36


694


133.3500


XLON


01502015000011380-E01v0LUK2WGH20200602




02-Jun-2020 11:37:47


1434


133.3000


XLON


01502015000011368-E01v0LUK2Wbw20200602




02-Jun-2020 11:37:47


1755


133.2000


XLON


11502115000011248-E01v0LUK2Wcd20200602




02-Jun-2020 11:39:05


811


132.8500


XLON


01502015000011389-E01v0LUK2c7q20200602




02-Jun-2020 12:02:11


1437


133.3500


XLON


11502115000012276-E01v0LUK3Fv520200602




02-Jun-2020 12:02:11


80


133.3500


XLON


11502115000012276-E01v0LUK3Fv720200602




02-Jun-2020 12:02:12


1379


133.3500


XLON


01502015000012296-E01v0LUK3GAR20200602




02-Jun-2020 12:02:12


1793


133.3000


XLON


11502115000012281-E01v0LUK3GBl20200602




02-Jun-2020 12:02:18


1931


133.3000


XLON


01502015000012301-E01v0LUK3HIP20200602




02-Jun-2020 12:02:24


1482


133.3000


XLON


11502115000012293-E01v0LUK3IPn20200602




02-Jun-2020 12:02:24


449


133.3000


XLON


11502115000012293-E01v0LUK3IPl20200602




02-Jun-2020 12:02:50


1769


133.3000


XLON


11502115000012305-E01v0LUK3KTu20200602




02-Jun-2020 12:02:59


1659


133.2000


XLON


11502115000012283-E01v0LUK3Kdd20200602




02-Jun-2020 12:02:59


1631


133.3000


XLON


11502115000012360-E01v0LUK3KdW20200602




02-Jun-2020 12:03:01


1580


133.2000


XLON


01502015000012384-E01v0LUK3Koi20200602




02-Jun-2020 12:12:14


1030


133.3000


XLON


01502015000012616-E01v0LUK3Zv720200602




02-Jun-2020 12:12:14


220


133.3000


XLON


11502115000012600-E01v0LUK3Zv320200602




02-Jun-2020 12:12:14


1644


133.3000


XLON


11502115000012634-E01v0LUK3ZwF20200602




02-Jun-2020 12:12:14


435


133.3000


XLON


11502115000012600-E01v0LUK3Zv520200602




02-Jun-2020 12:12:16


1488


133.2500


XLON


11502115000012459-E01v0LUK3aBy20200602




02-Jun-2020 12:12:16


786


133.2500


XLON


11502115000012638-E01v0LUK3aC620200602




02-Jun-2020 12:12:16


1363


133.3000


XLON


01502015000012654-E01v0LUK3aBL20200602




02-Jun-2020 12:12:16


1138


133.3000


XLON


01502015000012654-E01v0LUK3aBN20200602




02-Jun-2020 12:12:17


2705


133.2500


XLON


11502115000012641-E01v0LUK3aD120200602




02-Jun-2020 12:12:19


1424


133.2500


XLON


11502115000012648-E01v0LUK3aOw20200602




02-Jun-2020 12:19:01


1168


133.3000


XLON


11502115000012880-E01v0LUK3jwU20200602




02-Jun-2020 12:19:01


1400


133.3000


XLON


11502115000012880-E01v0LUK3jwQ20200602




02-Jun-2020 12:19:02


1107


133.3000


XLON


11502115000012881-E01v0LUK3jyp20200602




02-Jun-2020 12:19:03


2475


133.3000


XLON


11502115000012882-E01v0LUK3k0v20200602




02-Jun-2020 12:19:04


1522


133.3000


XLON


01502015000012892-E01v0LUK3k2b20200602




02-Jun-2020 12:19:05


1522


133.3000


XLON


11502115000012885-E01v0LUK3k4i20200602




02-Jun-2020 12:19:06


1397


133.3000


XLON


01502015000012896-E01v0LUK3k5b20200602




02-Jun-2020 12:19:06


1051


133.3000


XLON


01502015000012896-E01v0LUK3k5g20200602




02-Jun-2020 12:19:55


1460


133.3000


XLON


01502015000012923-E01v0LUK3lYI20200602




02-Jun-2020 12:22:46


414


133.5500


XLON


01502015000013016-E01v0LUK3qmE20200602




02-Jun-2020 12:22:46


659


133.5500


XLON


11502115000012994-E01v0LUK3qmI20200602




02-Jun-2020 12:22:46


248


133.5500


XLON


01502015000013016-E01v0LUK3qmG20200602




02-Jun-2020 12:22:47


1723


133.5500


XLON


11502115000013026-E01v0LUK3qot20200602




02-Jun-2020 12:22:48


887


133.5500


XLON


01502015000013051-E01v0LUK3qrc20200602




02-Jun-2020 12:22:48


815


133.5500


XLON


11502115000013029-E01v0LUK3qrk20200602




02-Jun-2020 12:23:15


693


133.5500


XLON


11502115000013052-E01v0LUK3rYK20200602




02-Jun-2020 12:24:02


1689


133.5500


XLON


01502015000013094-E01v0LUK3smV20200602




02-Jun-2020 12:24:06


767


133.5500


XLON


11502115000013093-E01v0LUK3sqj20200602




02-Jun-2020 12:25:06


831


133.5500


XLON


11502115000013119-E01v0LUK3uGx20200602




02-Jun-2020 12:38:18


1455


134.0000


XLON


11502115000013635-E01v0LUK4CY020200602




02-Jun-2020 12:38:19


1455


134.0000


XLON


01502015000013642-E01v0LUK4CaN20200602




02-Jun-2020 12:38:20


94


134.0000


XLON


11502115000013637-E01v0LUK4CdS20200602




02-Jun-2020 12:38:20


2517


134.0000


XLON


11502115000013637-E01v0LUK4CdU20200602




02-Jun-2020 12:38:21


1273


134.0000


XLON


11502115000013639-E01v0LUK4Ciz20200602




02-Jun-2020 12:38:22


758


134.0000


XLON


01502015000013649-E01v0LUK4CmS20200602




02-Jun-2020 12:38:22


812


134.0000


XLON


11502115000013641-E01v0LUK4Cm420200602




02-Jun-2020 12:38:23


1588


134.0000


XLON


11502115000013643-E01v0LUK4Cs720200602




02-Jun-2020 12:38:25


421


134.1000


XLON


11502115000013646-E01v0LUK4CwQ20200602




02-Jun-2020 12:38:25


1877


134.0500


XLON


01502015000013654-E01v0LUK4Ctn20200602




02-Jun-2020 12:38:25


267


134.1000


XLON


11502115000013646-E01v0LUK4CwS20200602




02-Jun-2020 12:40:06


1968


134.1000


XLON


11502115000013646-E01v0LUK4F8X20200602




02-Jun-2020 12:40:07


2461


134.1000


XLON


11502115000013710-E01v0LUK4FCg20200602




02-Jun-2020 12:43:22


1488


133.8500


XLON


01502015000013788-E01v0LUK4JJZ20200602




02-Jun-2020 12:43:22


32


133.8500


XLON


11502115000013790-E01v0LUK4JJn20200602




02-Jun-2020 12:43:22


1948


134.0000


XLON


11502115000013648-E01v0LUK4JHz20200602




02-Jun-2020 12:43:22


2461


134.1000


XLON


11502115000013712-E01v0LUK4JGc20200602




02-Jun-2020 12:43:22


1144


133.8500


XLON


11502115000013790-E01v0LUK4JJb20200602




02-Jun-2020 12:43:24


2032


134.0500


XLON


01502015000013799-E01v0LUK4JRK20200602




02-Jun-2020 12:43:24


1100


134.0500


XLON


01502015000013799-E01v0LUK4JRM20200602




02-Jun-2020 12:43:24


188


134.0500


XLON


01502015000013799-E01v0LUK4JRI20200602




02-Jun-2020 12:43:25


1194


134.0500


XLON


11502115000013796-E01v0LUK4JTi20200602




02-Jun-2020 12:43:25


1005


134.0500


XLON


11502115000013796-E01v0LUK4JTk20200602




02-Jun-2020 12:43:26


1049


134.0500


XLON


01502015000013800-E01v0LUK4JWd20200602




02-Jun-2020 12:43:27


1049


134.0500


XLON


11502115000013798-E01v0LUK4JXs20200602




02-Jun-2020 12:43:28


1400


133.8000


XLON


01502015000013796-E01v0LUK4Jb120200602




02-Jun-2020 12:43:28


213


133.8000


XLON


01502015000013796-E01v0LUK4Jaz20200602




02-Jun-2020 12:43:28


1271


133.8000


XLON


01502015000013796-E01v0LUK4Jb820200602




02-Jun-2020 12:43:28


1049


134.0500


XLON


01502015000013801-E01v0LUK4JaD20200602




02-Jun-2020 12:44:52


1400


133.9000


XLON


01502015000013861-E01v0LUK4L5G20200602




02-Jun-2020 12:44:52


150


133.9000


XLON


01502015000013861-E01v0LUK4L5J20200602




02-Jun-2020 12:45:41


1278


134.0000


XLON


01502015000013882-E01v0LUK4MW520200602




02-Jun-2020 12:45:41


370


134.0000


XLON


01502015000013882-E01v0LUK4MW720200602




02-Jun-2020 12:46:34


686


134.0000


XLON


11502115000013905-E01v0LUK4Nod20200602




02-Jun-2020 12:46:34


1459


134.0000


XLON


11502115000013905-E01v0LUK4Nob20200602




02-Jun-2020 12:47:21


1989


133.8000


XLON


01502015000013858-E01v0LUK4OmF20200602




02-Jun-2020 12:48:47


1662


133.9000


XLON


11502115000013952-E01v0LUK4QkQ20200602




02-Jun-2020 12:49:40


872


133.9000


XLON


01502015000013961-E01v0LUK4S2u20200602




02-Jun-2020 12:49:40


1400


133.9000


XLON


01502015000013961-E01v0LUK4S2s20200602




02-Jun-2020 12:50:52


1720


133.9000


XLON


11502115000013995-E01v0LUK4U0220200602




02-Jun-2020 12:51:47


2372


133.9000


XLON


01502015000014036-E01v0LUK4VIZ20200602




02-Jun-2020 12:53:03


2211


133.9000


XLON


11502115000014097-E01v0LUK4XEm20200602




02-Jun-2020 12:54:06


2044


133.9000


XLON


01502015000014138-E01v0LUK4YiR20200602




02-Jun-2020 12:55:03


2023


133.8000


XLON


01502015000013940-E01v0LUK4a4u20200602




02-Jun-2020 12:56:11


2070


133.9000


XLON


11502115000014204-E01v0LUK4bpC20200602




02-Jun-2020 12:57:33


227


133.9500


XLON


01502015000014282-E01v0LUK4eI320200602




02-Jun-2020 12:57:35


1668


133.9500


XLON


11502115000014287-E01v0LUK4eKm20200602




02-Jun-2020 12:58:28


97


133.9500


XLON


01502015000014314-E01v0LUK4fPF20200602




02-Jun-2020 12:58:28


84


133.9500


XLON


01502015000014314-E01v0LUK4fPD20200602




02-Jun-2020 12:58:34


1308


133.9500


XLON


11502115000014326-E01v0LUK4fat20200602




02-Jun-2020 12:58:34


97


133.9500


XLON


11502115000014326-E01v0LUK4fav20200602




02-Jun-2020 12:59:06


1221


133.9500


XLON


11502115000014347-E01v0LUK4g3920200602




02-Jun-2020 13:01:02


600


134.0000


XLON


11502115000014449-E01v0LUK4iXQ20200602




02-Jun-2020 13:01:02


158


134.0000


XLON


11502115000014449-E01v0LUK4iXS20200602




02-Jun-2020 13:01:02


1315


134.0000


XLON


01502015000014437-E01v0LUK4iXO20200602




02-Jun-2020 13:01:10


2131


134.0000


XLON


11502115000014457-E01v0LUK4ilz20200602




02-Jun-2020 13:02:10


1358


134.3000


XLON


01502015000014495-E01v0LUK4l8P20200602




02-Jun-2020 13:02:53


1459


134.4500


XLON


01502015000014558-E01v0LUK4mLb20200602




02-Jun-2020 13:03:39


1027


134.4500


XLON


01502015000014596-E01v0LUK4naN20200602




02-Jun-2020 13:04:11


1620


134.7000


XLON


01502015000014625-E01v0LUK4oJ120200602




02-Jun-2020 13:05:49


1


134.9000


XLON


01502015000014707-E01v0LUK4r6520200602




02-Jun-2020 13:05:49


1580


134.9000


XLON


01502015000014707-E01v0LUK4r6720200602




02-Jun-2020 13:05:51


1467


134.9000


XLON


01502015000014708-E01v0LUK4rC720200602




02-Jun-2020 13:11:08


1339


135.2500


XLON


01502015000014968-E01v0LUK51Ur20200602




02-Jun-2020 13:11:08


1512


135.2500


XLON


01502015000014968-E01v0LUK51Un20200602




02-Jun-2020 13:11:08


1746


135.2500


XLON


01502015000014968-E01v0LUK51Up20200602




02-Jun-2020 13:11:09


2080


135.2500


XLON


11502115000014983-E01v0LUK51WG20200602




02-Jun-2020 13:11:09


1339


135.2500


XLON


11502115000014983-E01v0LUK51WI20200602




02-Jun-2020 13:11:09


1899


135.2500


XLON


11502115000014983-E01v0LUK51WE20200602




02-Jun-2020 13:11:24


1098


134.9500


XLON


11502115000014990-E01v0LUK529W20200602




02-Jun-2020 13:11:24


212


135.0000


XLON


01502015000014950-E01v0LUK528Q20200602




02-Jun-2020 13:11:24


372


135.0000


XLON


01502015000014950-E01v0LUK528U20200602




02-Jun-2020 13:11:24


1400


135.0000


XLON


01502015000014950-E01v0LUK528S20200602




02-Jun-2020 13:13:25


1172


134.9500


XLON


01502015000015047-E01v0LUK567l20200602




02-Jun-2020 13:13:25


1906


135.0500


XLON


11502115000015077-E01v0LUK567220200602




02-Jun-2020 13:14:51


1795


134.9500


XLON


01502015000015115-E01v0LUK57sL20200602




02-Jun-2020 13:16:11


2258


135.0000


XLON


01502015000015197-E01v0LUK5A0D20200602




02-Jun-2020 13:16:11


2499


135.0500


XLON


01502015000015209-E01v0LUK59zt20200602




02-Jun-2020 13:16:11


344


135.0500


XLON


01502015000015209-E01v0LUK5A0720200602




02-Jun-2020 13:18:54


2123


135.0000


XLON


11502115000015299-E01v0LUK5F6E20200602




02-Jun-2020 13:18:54


1660


135.1000


XLON


11502115000015325-E01v0LUK5F2t20200602




02-Jun-2020 13:18:54


870


135.1000


XLON


11502115000015325-E01v0LUK5F1N20200602




02-Jun-2020 13:20:40


1658


135.0000


XLON


11502115000015386-E01v0LUK5J5G20200602




02-Jun-2020 13:21:21


2725


135.0000


XLON


01502015000015415-E01v0LUK5KH620200602




02-Jun-2020 13:21:21


386


135.0000


XLON


01502015000015415-E01v0LUK5KH420200602




02-Jun-2020 13:21:54


2155


134.9500


XLON


11502115000015383-E01v0LUK5LXo20200602




02-Jun-2020 13:22:27


1502


135.0000


XLON


11502115000015488-E01v0LUK5Mj120200602




02-Jun-2020 13:22:27


855


135.0000


XLON


11502115000015488-E01v0LUK5Mj320200602




02-Jun-2020 13:25:41


762


135.0500


XLON


01502015000015613-E01v0LUK5SFv20200602




02-Jun-2020 13:25:41


1666


135.0500


XLON


01502015000015613-E01v0LUK5SFt20200602




02-Jun-2020 13:25:41


2007


135.0000


XLON


11502115000015597-E01v0LUK5SGQ20200602




02-Jun-2020 13:26:19


1948


134.9000


XLON


11502115000015610-E01v0LUK5TL120200602




02-Jun-2020 13:27:33


1403


134.8500


XLON


11502115000015739-E01v0LUK5VRA20200602




02-Jun-2020 13:27:35


1478


134.8500


XLON


11502115000015741-E01v0LUK5VTT20200602




02-Jun-2020 13:27:48


1484


134.7000


XLON


11502115000015669-E01v0LUK5W2Z20200602




02-Jun-2020 13:30:55


4308


135.0000


XLON


01502015000015893-E01v0LUK5dpb20200602




02-Jun-2020 13:32:27


1162


135.0000


XLON


11502115000015956-E01v0LUK5ggr20200602




02-Jun-2020 13:34:06


1588


135.0000


XLON


11502115000016027-E01v0LUK5jjX20200602




02-Jun-2020 13:34:08


1585


135.0000


XLON


01502015000016038-E01v0LUK5jm220200602




02-Jun-2020 13:34:50


2221


134.9000


XLON


11502115000015818-E01v0LUK5l7j20200602




02-Jun-2020 13:34:58


1786


134.8500


XLON


01502015000016055-E01v0LUK5lHe20200602




02-Jun-2020 13:37:27


1065


135.3500


XLON


11502115000016165-E01v0LUK5pI820200602




02-Jun-2020 13:37:27


1947


135.3500


XLON


11502115000016165-E01v0LUK5pIA20200602




02-Jun-2020 13:39:32


767


135.3500


XLON


01502015000016344-E01v0LUK5s1020200602




02-Jun-2020 13:39:32


703


135.3500


XLON


11502115000016362-E01v0LUK5s1220200602




02-Jun-2020 13:40:19


854


135.3500


XLON


01502015000016426-E01v0LUK5u0j20200602




02-Jun-2020 13:40:19


977


135.3500


XLON


11502115000016427-E01v0LUK5u0l20200602




02-Jun-2020 13:41:09


378


135.4500


XLON


11502115000016499-E01v0LUK5vVe20200602




02-Jun-2020 13:41:09


303


135.4500


XLON


11502115000016499-E01v0LUK5vVa20200602




02-Jun-2020 13:41:09


847


135.4500


XLON


11502115000016499-E01v0LUK5vVc20200602




02-Jun-2020 13:41:56


2282


135.4500


XLON


01502015000016549-E01v0LUK5xCv20200602




02-Jun-2020 13:43:07


909


134.9000


XLON


01502015000016647-E01v0LUK612020200602




02-Jun-2020 13:43:07


1400


134.9000


XLON


01502015000016647-E01v0LUK611y20200602




02-Jun-2020 13:44:18


1266


135.0000


XLON


01502015000016723-E01v0LUK63l120200602




02-Jun-2020 13:45:04


380


134.8500


XLON


01502015000016713-E01v0LUK65Et20200602




02-Jun-2020 13:45:04


2062


134.8500


XLON


01502015000016713-E01v0LUK65Er20200602




02-Jun-2020 13:45:04


1400


134.9000


XLON


01502015000016755-E01v0LUK65EH20200602




02-Jun-2020 13:45:04


585


134.9000


XLON


01502015000016755-E01v0LUK65EJ20200602




02-Jun-2020 13:48:03


2247


134.8000


XLON


11502115000016869-E01v0LUK6C1V20200602




02-Jun-2020 13:48:03


2277


134.8500


XLON


01502015000016881-E01v0LUK6Byd20200602




02-Jun-2020 13:48:55


291


134.6500


XLON


01502015000016912-E01v0LUK6E3g20200602




02-Jun-2020 13:48:55


815


134.6500


XLON


01502015000016898-E01v0LUK6E3X20200602




02-Jun-2020 13:48:55


821


134.6500


XLON


11502115000016884-E01v0LUK6E3Z20200602




02-Jun-2020 13:48:55


431


134.6500


XLON


01502015000016912-E01v0LUK6E3b20200602




02-Jun-2020 13:50:26


1625


135.2000


XLON


11502115000017084-E01v0LUK6JIq20200602




02-Jun-2020 13:50:26


1242


135.2000


XLON


11502115000017084-E01v0LUK6JIo20200602




02-Jun-2020 13:50:26


95


135.2000


XLON


11502115000017084-E01v0LUK6JIs20200602




02-Jun-2020 13:52:17


2289


135.0000


XLON


11502115000017190-E01v0LUK6NDa20200602




02-Jun-2020 13:53:05


1831


134.9000


XLON


01502015000017219-E01v0LUK6OWC20200602




02-Jun-2020 13:54:19


1294


134.8500


XLON


01502015000017346-E01v0LUK6S0r20200602




02-Jun-2020 13:54:30


1837


134.8000


XLON


01502015000017343-E01v0LUK6SNa20200602




02-Jun-2020 13:59:15


2378


134.9000


XLON


01502015000017443-E01v0LUK6bnZ20200602




02-Jun-2020 13:59:15


1485


134.9500


XLON


11502115000017414-E01v0LUK6blB20200602




02-Jun-2020 14:02:35


792


134.9000


XLON


11502115000017602-E01v0LUK6jK820200602




02-Jun-2020 14:02:35


596


134.9000


XLON


11502115000017498-E01v0LUK6jK020200602




02-Jun-2020 14:02:35


1394


134.9000


XLON


11502115000017498-E01v0LUK6jK220200602




02-Jun-2020 14:02:36


2759


134.9000


XLON


01502015000017655-E01v0LUK6jNI20200602




02-Jun-2020 14:02:45


3201


134.9000


XLON


11502115000017612-E01v0LUK6k2O20200602




02-Jun-2020 14:02:57


1194


134.9000


XLON


01502015000017666-E01v0LUK6kTL20200602




02-Jun-2020 14:02:57


961


134.9000


XLON


01502015000017666-E01v0LUK6kTN20200602




02-Jun-2020 14:03:10


647


134.7000


XLON


11502115000017629-E01v0LUK6kzz20200602




02-Jun-2020 14:03:10


402


134.7500


XLON


01502015000017454-E01v0LUK6kxs20200602




02-Jun-2020 14:03:10


2714


134.8500


XLON


11502115000017490-E01v0LUK6kxJ20200602




02-Jun-2020 14:03:10


448


134.7500


XLON


01502015000017454-E01v0LUK6kxu20200602




02-Jun-2020 14:05:30


1905


134.7000


XLON


11502115000017770-E01v0LUK6qhP20200602




02-Jun-2020 14:05:34


1529


134.6500


XLON


01502015000017767-E01v0LUK6qt620200602




02-Jun-2020 14:05:34


1066


134.6500


XLON


01502015000017767-E01v0LUK6qt820200602




02-Jun-2020 14:06:21


1573


134.6500


XLON


11502115000017835-E01v0LUK6scY20200602




02-Jun-2020 14:06:21


891


134.6500


XLON


11502115000017835-E01v0LUK6scc20200602




02-Jun-2020 14:07:21


614


134.6000


XLON


01502015000017861-E01v0LUK6uUe20200602




02-Jun-2020 14:07:21


1127


134.6000


XLON


01502015000017861-E01v0LUK6uUc20200602




02-Jun-2020 14:08:03


3135


134.5000


XLON


11502115000017886-E01v0LUK6vWz20200602




02-Jun-2020 14:08:04


455


134.4500


XLON


01502015000017741-E01v0LUK6vYe20200602




02-Jun-2020 14:08:04


1095


134.4500


XLON


01502015000017741-E01v0LUK6vYg20200602




02-Jun-2020 14:12:27


251


134.8000


XLON


01502015000018177-E01v0LUK73UW20200602




02-Jun-2020 14:12:27


1206


134.8000


XLON


01502015000018177-E01v0LUK73UU20200602




02-Jun-2020 14:12:35


1047


134.6500


XLON


01502015000018070-E01v0LUK73eT20200602




02-Jun-2020 14:12:35


714


134.7000


XLON


11502115000018142-E01v0LUK73eI20200602




02-Jun-2020 14:16:06


1400


134.7000


XLON


01502015000018276-E01v0LUK79Jj20200602




02-Jun-2020 14:16:06


348


134.7000


XLON


01502015000018276-E01v0LUK79Jl20200602




02-Jun-2020 14:16:07


1287


134.6500


XLON


11502115000018212-E01v0LUK79NC20200602




02-Jun-2020 14:16:07


927


134.7500


XLON


11502115000018314-E01v0LUK79Lv20200602




02-Jun-2020 14:16:07


979


134.6500


XLON


11502115000018212-E01v0LUK79N120200602




02-Jun-2020 14:16:07


1222


134.7500


XLON


11502115000018314-E01v0LUK79Lx20200602




02-Jun-2020 14:18:01


271


134.8000


XLON


11502115000018405-E01v0LUK7CFW20200602




02-Jun-2020 14:18:01


548


134.8000


XLON


11502115000018405-E01v0LUK7CFY20200602




02-Jun-2020 14:18:01


1400


134.8000


XLON


11502115000018405-E01v0LUK7CFa20200602




02-Jun-2020 14:19:07


1295


134.8000


XLON


01502015000018472-E01v0LUK7Ebl20200602




02-Jun-2020 14:19:07


1956


134.8000


XLON


01502015000018472-E01v0LUK7Ebn20200602




02-Jun-2020 14:22:23


187


135.0000


XLON


01502015000018591-E01v0LUK7L4X20200602




02-Jun-2020 14:22:23


1765


135.0000


XLON


01502015000018577-E01v0LUK7L4T20200602




02-Jun-2020 14:22:23


535


135.0000


XLON


01502015000018591-E01v0LUK7L4V20200602




02-Jun-2020 14:22:23


641


135.0000


XLON


11502115000018577-E01v0LUK7L4Z20200602




02-Jun-2020 14:22:32


442


135.0000


XLON


01502015000018704-E01v0LUK7LFk20200602




02-Jun-2020 14:22:32


1397


135.0000


XLON


01502015000018704-E01v0LUK7LFi20200602




02-Jun-2020 14:23:55


2006


135.0000


XLON


01502015000018771-E01v0LUK7NpD20200602




02-Jun-2020 14:23:55


1408


134.9500


XLON


11502115000018481-E01v0LUK7NpP20200602




02-Jun-2020 14:26:40


1832


135.1500


XLON


11502115000018891-E01v0LUK7SYi20200602




02-Jun-2020 14:26:41


497


135.1500


XLON


01502015000018939-E01v0LUK7SbP20200602




02-Jun-2020 14:26:41


305


135.1500


XLON


01502015000018939-E01v0LUK7SbN20200602




02-Jun-2020 14:26:41


1851


135.1500


XLON


01502015000018939-E01v0LUK7SbL20200602




02-Jun-2020 14:27:32


1656


134.7000


XLON


11502115000018928-E01v0LUK7UaI20200602




02-Jun-2020 14:33:09


591


134.9000


XLON


11502115000019288-E01v0LUK7k8220200602




02-Jun-2020 14:33:09


3000


134.9000


XLON


11502115000019288-E01v0LUK7k8020200602




02-Jun-2020 14:33:09


658


134.9500


XLON


11502115000019115-E01v0LUK7k6820200602




02-Jun-2020 14:33:09


836


134.9500


XLON


01502015000019162-E01v0LUK7k6A20200602




02-Jun-2020 14:33:09


1180


134.9500


XLON


11502115000019115-E01v0LUK7k6620200602




02-Jun-2020 14:33:10


1995


134.9000


XLON


11502115000019289-E01v0LUK7kGf20200602




02-Jun-2020 14:33:11


2365


134.9000


XLON


11502115000019291-E01v0LUK7kL220200602




02-Jun-2020 14:33:49


1400


134.9000


XLON


01502015000019378-E01v0LUK7lmt20200602




02-Jun-2020 14:33:49


412


134.9000


XLON


01502015000019378-E01v0LUK7lmv20200602




02-Jun-2020 14:35:18


394


134.8500


XLON


01502015000019431-E01v0LUK7ptI20200602




02-Jun-2020 14:35:18


1400


134.8500


XLON


01502015000019431-E01v0LUK7ptG20200602




02-Jun-2020 14:35:18


1171


134.7000


XLON


11502115000019392-E01v0LUK7puE20200602




02-Jun-2020 14:35:18


2030


134.8000


XLON


11502115000019370-E01v0LUK7ptb20200602




02-Jun-2020 14:37:16


355


134.7000


XLON


01502015000019583-E01v0LUK7vK720200602




02-Jun-2020 14:37:16


2417


134.7000


XLON


01502015000019583-E01v0LUK7vK520200602




02-Jun-2020 14:37:16


1833


134.7500


XLON


01502015000019606-E01v0LUK7vIv20200602




02-Jun-2020 14:37:35


683


134.6500


XLON


01502015000019434-E01v0LUK7xHO20200602




02-Jun-2020 14:39:34


1636


134.7500


XLON


11502115000019749-E01v0LUK844m20200602




02-Jun-2020 14:41:07


2565


134.9000


XLON


01502015000019897-E01v0LUK88ij20200602




02-Jun-2020 14:41:34


882


134.7500


XLON


01502015000019803-E01v0LUK8AQV20200602




02-Jun-2020 14:41:34


761


134.7500


XLON


01502015000019858-E01v0LUK8AQb20200602




02-Jun-2020 14:41:34


379


134.7500


XLON


11502115000019805-E01v0LUK8AQZ20200602




02-Jun-2020 14:41:34


1458


134.7500


XLON


11502115000019805-E01v0LUK8AQX20200602




02-Jun-2020 14:43:50


1743


134.6500


XLON


01502015000020122-E01v0LUK8GRt20200602




02-Jun-2020 14:43:50


95


134.6500


XLON


01502015000020122-E01v0LUK8GRy20200602




02-Jun-2020 14:44:45


1630


134.6500


XLON


01502015000020164-E01v0LUK8IVX20200602




02-Jun-2020 14:44:57


648


134.5500


XLON


11502115000020052-E01v0LUK8Iie20200602




02-Jun-2020 14:44:57


1400


134.5500


XLON


11502115000020052-E01v0LUK8Iig20200602




02-Jun-2020 14:44:57


152


134.5500


XLON


11502115000020052-E01v0LUK8Iij20200602




02-Jun-2020 14:46:25


2250


134.6000


XLON


11502115000020234-E01v0LUK8Lse20200602




02-Jun-2020 14:46:48


736


134.6500


XLON


01502015000020282-E01v0LUK8NDs20200602




02-Jun-2020 14:46:51


861


134.7000


XLON


01502015000020290-E01v0LUK8NIh20200602




02-Jun-2020 14:46:51


278


134.7000


XLON


01502015000020290-E01v0LUK8NIf20200602




02-Jun-2020 14:47:14


270


134.7000


XLON


11502115000020276-E01v0LUK8Nxn20200602




02-Jun-2020 14:47:14


1572


134.7000


XLON


11502115000020276-E01v0LUK8Nxl20200602




02-Jun-2020 14:49:34


2237


134.8000


XLON


01502015000020413-E01v0LUK8TbX20200602




02-Jun-2020 14:51:46


1574


134.8000


XLON


11502115000020456-E01v0LUK8ZA620200602




02-Jun-2020 14:51:46


671


134.8000


XLON


01502015000020508-E01v0LUK8ZAC20200602




02-Jun-2020 14:51:46


820


134.8000


XLON


01502015000020438-E01v0LUK8ZA420200602




02-Jun-2020 14:51:46


228


134.8000


XLON


01502015000020508-E01v0LUK8ZAE20200602




02-Jun-2020 14:51:46


727


134.8000


XLON


01502015000020486-E01v0LUK8ZAA20200602




02-Jun-2020 14:51:46


404


134.8000


XLON


01502015000020486-E01v0LUK8ZA820200602




02-Jun-2020 14:51:47


949


134.7000


XLON


11502115000020412-E01v0LUK8ZCl20200602




02-Jun-2020 14:53:20


467


134.7000


XLON


11502115000020412-E01v0LUK8cBl20200602




02-Jun-2020 14:53:20


887


134.7000


XLON


01502015000020537-E01v0LUK8cBp20200602




02-Jun-2020 14:53:20


572


134.7000


XLON


01502015000020537-E01v0LUK8cBr20200602




02-Jun-2020 14:54:02


1174


134.7000


XLON


01502015000020643-E01v0LUK8e9d20200602




02-Jun-2020 14:54:02


1400


134.7000


XLON


01502015000020643-E01v0LUK8e9b20200602




02-Jun-2020 14:54:34


1406


134.8500


XLON


01502015000020687-E01v0LUK8fwg20200602




02-Jun-2020 14:54:34


1097


134.8500


XLON


01502015000020687-E01v0LUK8fwi20200602




02-Jun-2020 14:54:41


1289


134.7500


XLON


11502115000020634-E01v0LUK8g4020200602




02-Jun-2020 14:54:41


1400


134.7500


XLON


11502115000020634-E01v0LUK8g4220200602




02-Jun-2020 14:54:41


351


134.7500


XLON


11502115000020634-E01v0LUK8g4420200602




02-Jun-2020 14:57:56


1117


134.7000


XLON


01502015000020756-E01v0LUK8ph220200602




02-Jun-2020 14:57:56


1300


134.7000


XLON


01502015000020756-E01v0LUK8ph420200602




02-Jun-2020 14:59:32


2607


135.1000


XLON


11502115000021013-E01v0LUK8u3c20200602




02-Jun-2020 14:59:51


1473


135.1000


XLON


11502115000021026-E01v0LUK8up020200602




02-Jun-2020 15:02:21


894


135.2500


XLON


01502015000021240-E01v0LUK92zS20200602




02-Jun-2020 15:02:21


730


135.2500


XLON


01502015000021241-E01v0LUK92zW20200602




02-Jun-2020 15:02:21


395


135.2500


XLON


01502015000021240-E01v0LUK92zU20200602




02-Jun-2020 15:02:23


657


135.2500


XLON


11502115000021223-E01v0LUK937n20200602




02-Jun-2020 15:04:35


2426


135.3000


XLON


01502015000021359-E01v0LUK98aQ20200602




02-Jun-2020 15:05:08


47


135.4000


XLON


01502015000021389-E01v0LUK9A1z20200602




02-Jun-2020 15:05:09


568


135.5000


XLON


11502115000021355-E01v0LUK9A4X20200602




02-Jun-2020 15:05:10


250


135.5000


XLON


11502115000021357-E01v0LUK9A7K20200602




02-Jun-2020 15:05:10


1119


135.5000


XLON


11502115000021357-E01v0LUK9A7M20200602




02-Jun-2020 15:05:11


1957


135.5000


XLON


01502015000021394-E01v0LUK9A8f20200602




02-Jun-2020 15:05:55


1522


135.5000


XLON


11502115000021400-E01v0LUK9BeE20200602




02-Jun-2020 15:06:38


1490


135.4500


XLON


11502115000021450-E01v0LUK9DIA20200602




02-Jun-2020 15:07:21


991


135.4000


XLON


01502015000021537-E01v0LUK9EoT20200602




02-Jun-2020 15:07:26


653


135.4000


XLON


01502015000021541-E01v0LUK9Eys20200602




02-Jun-2020 15:08:04


746


135.2000


XLON


01502015000021546-E01v0LUK9Fws20200602




02-Jun-2020 15:08:04


2240


135.3000


XLON


01502015000021536-E01v0LUK9Fvx20200602




02-Jun-2020 15:09:34


2249


135.5000


XLON


01502015000021682-E01v0LUK9JSF20200602




02-Jun-2020 15:09:45


3089


135.4500


XLON


11502115000021648-E01v0LUK9Jo520200602




02-Jun-2020 15:12:02


1381


135.4000


XLON


11502115000021755-E01v0LUK9OhO20200602




02-Jun-2020 15:12:02


1077


135.4000


XLON


11502115000021755-E01v0LUK9OhS20200602




02-Jun-2020 15:12:08


257


135.4000


XLON


11502115000021785-E01v0LUK9P7d20200602




02-Jun-2020 15:12:08


869


135.4000


XLON


11502115000021785-E01v0LUK9P7W20200602




02-Jun-2020 15:12:08


243


135.4000


XLON


11502115000021755-E01v0LUK9P7U20200602




02-Jun-2020 15:13:04


2262


135.3500


XLON


01502015000021770-E01v0LUK9RcM20200602




02-Jun-2020 15:13:05


2250


135.2500


XLON


01502015000021793-E01v0LUK9ReG20200602




02-Jun-2020 15:14:13


2903


135.0000


XLON


01502015000021927-E01v0LUK9TZU20200602




02-Jun-2020 15:14:13


3446


135.1500


XLON


01502015000021932-E01v0LUK9TZ820200602




02-Jun-2020 15:14:13


2663


135.1000


XLON


01502015000021865-E01v0LUK9TZG20200602




02-Jun-2020 15:18:00


2575


134.9000


XLON


11502115000021980-E01v0LUK9cj020200602




02-Jun-2020 15:18:00


2575


134.9500


XLON


01502015000022046-E01v0LUK9cih20200602




02-Jun-2020 15:19:28


3498


135.0000


XLON


11502115000022204-E01v0LUK9fLK20200602




02-Jun-2020 15:19:28


2395


134.9500


XLON


01502015000022221-E01v0LUK9fLo20200602




02-Jun-2020 15:21:21


2162


134.9000


XLON


01502015000022335-E01v0LUK9lMH20200602




02-Jun-2020 15:27:10


665


135.2000


XLON


11502115000022629-E01v0LUK9xeU20200602




02-Jun-2020 15:27:10


82


135.2000


XLON


01502015000022677-E01v0LUK9xe620200602




02-Jun-2020 15:27:10


1106


135.2000


XLON


01502015000022678-E01v0LUK9xeW20200602




02-Jun-2020 15:27:10


756


135.2000


XLON


01502015000022677-E01v0LUK9xdv20200602




02-Jun-2020 15:27:12


1225


135.2000


XLON


01502015000022683-E01v0LUK9xtL20200602




02-Jun-2020 15:29:44


215


135.0500


XLON


11502115000022812-E01v0LUKA3bX20200602




02-Jun-2020 15:29:44


2354


135.0500


XLON


11502115000022812-E01v0LUKA3bT20200602




02-Jun-2020 15:29:45


3269


135.0500


XLON


01502015000022844-E01v0LUKA3cz20200602




02-Jun-2020 15:30:24


2113


135.4000


XLON


11502115000022867-E01v0LUKA5ix20200602




02-Jun-2020 15:31:06


1779


135.3000


XLON


01502015000022886-E01v0LUKA7WM20200602




02-Jun-2020 15:31:06


714


135.3000


XLON


11502115000022855-E01v0LUKA7WO20200602




02-Jun-2020 15:32:01


928


135.5000


XLON


11502115000022977-E01v0LUKA9Ll20200602




02-Jun-2020 15:32:29


1114


135.6000


XLON


11502115000022991-E01v0LUKAAO320200602




02-Jun-2020 15:33:43


1380


135.6000


XLON


01502015000023110-E01v0LUKACzv20200602




02-Jun-2020 15:34:05


1180


135.7000


XLON


11502115000023140-E01v0LUKAE4I20200602




02-Jun-2020 15:34:36


764


135.7000


XLON


11502115000023164-E01v0LUKAExa20200602




02-Jun-2020 15:34:56


1396


135.7000


XLON


11502115000023193-E01v0LUKAFcJ20200602




02-Jun-2020 15:35:33


414


135.7000


XLON


11502115000023227-E01v0LUKAH8720200602




02-Jun-2020 15:35:33


959


135.7000


XLON


11502115000023227-E01v0LUKAH8520200602




02-Jun-2020 15:36:08


1220


135.7000


XLON


01502015000023281-E01v0LUKAI0E20200602




02-Jun-2020 15:36:08


155


135.7000


XLON


01502015000023281-E01v0LUKAI0G20200602




02-Jun-2020 15:36:44


1931


135.5000


XLON


01502015000023332-E01v0LUKAJUx20200602




02-Jun-2020 15:36:49


1379


135.4500


XLON


11502115000023315-E01v0LUKAJdr20200602




02-Jun-2020 15:39:25


2600


135.5000


XLON


01502015000023524-E01v0LUKAOcK20200602




02-Jun-2020 15:39:26


1400


135.5000


XLON


11502115000023508-E01v0LUKAOdv20200602




02-Jun-2020 15:39:26


314


135.5000


XLON


11502115000023508-E01v0LUKAOdx20200602




02-Jun-2020 15:39:46


1363


135.4500


XLON


11502115000023421-E01v0LUKAPgg20200602




02-Jun-2020 15:39:46


425


135.4500


XLON


11502115000023421-E01v0LUKAPgi20200602




02-Jun-2020 15:40:47


997


135.5000


XLON


11502115000023617-E01v0LUKASEK20200602




02-Jun-2020 15:40:47


903


135.5000


XLON


11502115000023617-E01v0LUKASEI20200602




02-Jun-2020 15:41:36


1644


135.5000


XLON


01502015000023695-E01v0LUKATV520200602




02-Jun-2020 15:42:18


1778


135.6500


XLON


01502015000023725-E01v0LUKAUz620200602




02-Jun-2020 15:43:03


1492


135.6500


XLON


01502015000023770-E01v0LUKAWxo20200602




02-Jun-2020 15:43:41


1632


135.6500


XLON


11502115000023805-E01v0LUKAYgU20200602




02-Jun-2020 15:44:05


1111


135.6000


XLON


01502015000023804-E01v0LUKAZMM20200602




02-Jun-2020 15:44:07


2990


135.5000


XLON


01502015000023863-E01v0LUKAZQX20200602




02-Jun-2020 15:45:47


2254


135.5000


XLON


01502015000024017-E01v0LUKAeGo20200602




02-Jun-2020 15:46:23


2192


135.4000


XLON


11502115000023849-E01v0LUKAgUy20200602




02-Jun-2020 15:47:27


1267


135.5000


XLON


01502015000024172-E01v0LUKAkHP20200602




02-Jun-2020 15:47:55


2118


135.5000


XLON


11502115000024176-E01v0LUKAlRX20200602




02-Jun-2020 15:49:05


1102


135.4000


XLON


11502115000024146-E01v0LUKAp3J20200602




02-Jun-2020 15:49:05


997


135.4000


XLON


01502015000024111-E01v0LUKAp3H20200602




02-Jun-2020 15:50:12


75


135.5000


XLON


11502115000024364-E01v0LUKAskb20200602




02-Jun-2020 15:50:12


1496


135.5000


XLON


11502115000024364-E01v0LUKAskY20200602




02-Jun-2020 15:50:51


1845


135.5000


XLON


01502015000024409-E01v0LUKAuLI20200602




02-Jun-2020 15:51:36


1953


135.5000


XLON


01502015000024443-E01v0LUKAvqx20200602




02-Jun-2020 15:51:59


2109


135.4000


XLON


11502115000024424-E01v0LUKAwcN20200602




02-Jun-2020 15:53:17


1324


135.3500


XLON


01502015000024557-E01v0LUKB0i120200602




02-Jun-2020 15:53:17


1854


135.3000


XLON


11502115000024549-E01v0LUKB0i720200602




02-Jun-2020 15:53:17


1094


135.4500


XLON


11502115000024550-E01v0LUKB0gm20200602




02-Jun-2020 15:54:10


1984


135.1000


XLON


11502115000024596-E01v0LUKB32e20200602




02-Jun-2020 15:54:37


1019


135.1000


XLON


01502015000024621-E01v0LUKB3s720200602




02-Jun-2020 15:54:37


1958


135.1000


XLON


11502115000024609-E01v0LUKB3rm20200602




02-Jun-2020 15:54:38


2611


135.1000


XLON


01502015000024621-E01v0LUKB3u120200602




02-Jun-2020 15:57:16


1543


135.3500


XLON


01502015000024804-E01v0LUKBBgF20200602




02-Jun-2020 15:57:38


1577


135.2000


XLON


01502015000024799-E01v0LUKBCLm20200602




02-Jun-2020 15:59:01


1877


135.2000


XLON


01502015000024933-E01v0LUKBG5z20200602




02-Jun-2020 15:59:24


669


135.2000


XLON


01502015000024956-E01v0LUKBGuK20200602




02-Jun-2020 15:59:24


222


135.2000


XLON


01502015000024951-E01v0LUKBGuI20200602




02-Jun-2020 15:59:24


1363


135.2000


XLON


01502015000024951-E01v0LUKBGuF20200602




02-Jun-2020 16:00:15


29


135.2500


XLON


11502115000025045-E01v0LUKBJgh20200602




02-Jun-2020 16:00:15


1092


135.2500


XLON


11502115000025045-E01v0LUKBJeJ20200602




02-Jun-2020 16:00:20


1009


135.2000


XLON


01502015000025036-E01v0LUKBK3920200602




02-Jun-2020 16:00:20


225


135.2000


XLON


01502015000025036-E01v0LUKBK3720200602




02-Jun-2020 16:01:12


67


135.2000


XLON


11502115000025130-E01v0LUKBMgi20200602




02-Jun-2020 16:02:43


290


135.2000


XLON


11502115000025142-E01v0LUKBRJQ20200602




02-Jun-2020 16:02:43


828


135.2000


XLON


01502015000025124-E01v0LUKBRJM20200602




02-Jun-2020 16:02:43


162


135.2000


XLON


11502115000025134-E01v0LUKBRJK20200602




02-Jun-2020 16:02:43


720


135.2000


XLON


01502015000025162-E01v0LUKBRJU20200602




02-Jun-2020 16:02:43


410


135.2000


XLON


11502115000025142-E01v0LUKBRJO20200602




02-Jun-2020 16:02:43


1400


135.2000


XLON


11502115000025134-E01v0LUKBRJI20200602




02-Jun-2020 16:02:43


753


135.2000


XLON


01502015000025146-E01v0LUKBRJS20200602




02-Jun-2020 16:02:51


650


135.0500


XLON


01502015000025158-E01v0LUKBRqR20200602




02-Jun-2020 16:02:51


817


135.1000


XLON


01502015000025123-E01v0LUKBRn320200602




02-Jun-2020 16:02:51


724


135.1000


XLON


01502015000025123-E01v0LUKBRn120200602




02-Jun-2020 16:04:09


1558


135.2000


XLON


01502015000025365-E01v0LUKBX5i20200602




02-Jun-2020 16:04:35


1337


135.2000


XLON


11502115000025423-E01v0LUKBYpv20200602




02-Jun-2020 16:05:08


1951


135.1000


XLON


01502015000025427-E01v0LUKBatu20200602




02-Jun-2020 16:05:08


629


135.1000


XLON


01502015000025427-E01v0LUKBats20200602




02-Jun-2020 16:06:26


11


135.1000


XLON


11502115000025548-E01v0LUKBes120200602




02-Jun-2020 16:06:26


915


135.1000


XLON


11502115000025548-E01v0LUKBerz20200602




02-Jun-2020 16:06:48


1145


135.1000


XLON


11502115000025568-E01v0LUKBfvN20200602




02-Jun-2020 16:06:48


56


135.1000


XLON


11502115000025568-E01v0LUKBfvP20200602




02-Jun-2020 16:07:16


861


135.1000


XLON


01502015000025605-E01v0LUKBgpu20200602




02-Jun-2020 16:07:19


1390


134.9500


XLON


01502015000025567-E01v0LUKBhQV20200602




02-Jun-2020 16:07:19


292


134.9500


XLON


01502015000025567-E01v0LUKBhQX20200602




02-Jun-2020 16:12:16


1295


134.8500


XLON


11502115000025694-E01v0LUKBvyb20200602




02-Jun-2020 16:12:16


728


134.9000


XLON


01502015000025738-E01v0LUKBvuc20200602




02-Jun-2020 16:12:16


676


134.9000


XLON


11502115000025713-E01v0LUKBvua20200602




02-Jun-2020 16:12:16


475


134.9000


XLON


01502015000025715-E01v0LUKBvuW20200602




02-Jun-2020 16:12:16


647


134.9000


XLON


01502015000025715-E01v0LUKBvuU20200602




02-Jun-2020 16:12:17


317


134.7500


XLON


11502115000025697-E01v0LUKBw5820200602




02-Jun-2020 16:12:17


828


134.7500


XLON


11502115000025707-E01v0LUKBw5A20200602




02-Jun-2020 16:12:17


541


134.8500


XLON


11502115000025977-E01v0LUKBw3Y20200602




02-Jun-2020 16:12:17


470


134.7500


XLON


11502115000025697-E01v0LUKBw4Y20200602




02-Jun-2020 16:12:17


1548


134.8500


XLON


11502115000025977-E01v0LUKBw3W20200602




02-Jun-2020 16:12:21


1998


134.7500


XLON


11502115000025978-E01v0LUKBweC20200602




02-Jun-2020 16:13:54


2537


134.7000


XLON


01502015000025982-E01v0LUKC1w520200602




02-Jun-2020 16:13:54


1005


134.7500


XLON


11502115000025987-E01v0LUKC1uz20200602




02-Jun-2020 16:13:54


594


134.7500


XLON


11502115000025987-E01v0LUKC1v120200602




02-Jun-2020 16:13:54


358


134.7500


XLON


11502115000025978-E01v0LUKC1ux20200602




02-Jun-2020 16:13:55


1899


134.6500


XLON


01502015000026093-E01v0LUKC24o20200602




02-Jun-2020 16:14:06


1049


134.6000


XLON


11502115000025979-E01v0LUKC32Z20200602




02-Jun-2020 16:14:06


763


134.6000


XLON


11502115000025979-E01v0LUKC32e20200602




02-Jun-2020 16:15:04


2083


134.7000


XLON


01502015000026211-E01v0LUKC66F20200602




02-Jun-2020 16:15:31


839


134.7000


XLON


11502115000026258-E01v0LUKC8uI20200602




02-Jun-2020 16:16:10


758


134.7000


XLON


11502115000026312-E01v0LUKCAxV20200602




02-Jun-2020 16:16:20


9


134.7000


XLON


11502115000026312-E01v0LUKCBUY20200602




02-Jun-2020 16:18:19


1363


134.8500


XLON


11502115000026495-E01v0LUKCHqe20200602




02-Jun-2020 16:18:19


349


134.8500


XLON


11502115000026495-E01v0LUKCHqh20200602




02-Jun-2020 16:18:28


1363


134.8500


XLON


01502015000026499-E01v0LUKCII420200602




02-Jun-2020 16:18:28


520


134.8500


XLON


01502015000026499-E01v0LUKCII620200602




02-Jun-2020 16:18:29


2393


134.8500


XLON


11502115000026524-E01v0LUKCIOn20200602




02-Jun-2020 16:18:31


493


134.8000


XLON


01502015000026444-E01v0LUKCIXU20200602




02-Jun-2020 16:19:23


584


134.9000


XLON


01502015000026595-E01v0LUKCLVf20200602




02-Jun-2020 16:21:32


673


134.8000


XLON


11502115000026753-E01v0LUKCTdd20200602




02-Jun-2020 16:21:32


653


134.9000


XLON


11502115000026618-E01v0LUKCTbs20200602




02-Jun-2020 16:21:32


639


134.9000


XLON


01502015000026602-E01v0LUKCTbq20200602




02-Jun-2020 16:21:32


2585


134.9000


XLON


11502115000026602-E01v0LUKCTbo20200602




02-Jun-2020 16:21:32


2168


134.9500


XLON


01502015000026667-E01v0LUKCTb820200602




02-Jun-2020 16:21:33


1339


134.8000


XLON


01502015000026795-E01v0LUKCThA20200602




02-Jun-2020 16:21:49


640


134.8000


XLON


01502015000026835-E01v0LUKCUfS20200602




02-Jun-2020 16:22:03


703


134.8000


XLON


11502115000026841-E01v0LUKCVT520200602




02-Jun-2020 16:22:18


703


134.8000


XLON


11502115000026872-E01v0LUKCWZV20200602




02-Jun-2020 16:22:32


748


134.8000


XLON


11502115000026890-E01v0LUKCXUu20200602




02-Jun-2020 16:22:37


19


134.8000


XLON


11502115000026890-E01v0LUKCXsG20200602




02-Jun-2020 16:22:49


831


134.8000


XLON


01502015000026923-E01v0LUKCYcc20200602




02-Jun-2020 16:23:06


596


134.8000


XLON


01502015000026941-E01v0LUKCZTS20200602




02-Jun-2020 16:23:06


299


134.8000


XLON


01502015000026941-E01v0LUKCZTQ20200602




02-Jun-2020 16:23:25


742


134.8000


XLON


11502115000026960-E01v0LUKCas520200602




02-Jun-2020 16:23:25


153


134.8000


XLON


11502115000026960-E01v0LUKCas720200602




02-Jun-2020 16:23:44


166


134.8000


XLON


11502115000026984-E01v0LUKCbv520200602




02-Jun-2020 16:23:44


729


134.8000


XLON


11502115000026984-E01v0LUKCbuz20200602




02-Jun-2020 16:24:02


831


134.8000


XLON


01502015000027027-E01v0LUKCczN20200602




02-Jun-2020 16:24:20


372


134.8000


XLON


11502115000027043-E01v0LUKCe5P20200602




02-Jun-2020 16:24:32


849


134.9500


XLON


01502015000027075-E01v0LUKCeir20200602




02-Jun-2020 16:24:37


943


134.9500


XLON


11502115000027075-E01v0LUKCexP20200602




02-Jun-2020 16:24:39


1809


134.9500


XLON


01502015000027091-E01v0LUKCf2r20200602




02-Jun-2020 16:25:57


1


134.9500


XLON


11502115000027163-E01v0LUKCjjY20200602




02-Jun-2020 16:25:58


703


134.9500


XLON


11502115000027165-E01v0LUKCjmL20200602




02-Jun-2020 16:27:06


806


135.0500


XLON


11502115000027302-E01v0LUKCpdC20200602




02-Jun-2020 16:27:06


1599


135.0500


XLON


11502115000027208-E01v0LUKCpd420200602




02-Jun-2020 16:27:06


1270


135.0500


XLON


01502015000027302-E01v0LUKCpdA20200602




02-Jun-2020 16:27:22


639


135.0500


XLON


01502015000027331-E01v0LUKCqlH20200602




02-Jun-2020 16:27:35


639


135.0500


XLON


01502015000027345-E01v0LUKCrXY20200602




02-Jun-2020 16:27:47


639


135.0500


XLON


11502115000027346-E01v0LUKCsJQ20200602




02-Jun-2020 16:27:59


625


135.0500


XLON


01502015000027374-E01v0LUKCtMT20200602




02-Jun-2020 16:27:59


171


135.0500


XLON


01502015000027374-E01v0LUKCtMV20200602




02-Jun-2020 16:28:15


227


135.0500


XLON


11502115000027400-E01v0LUKCuqz20200602




02-Jun-2020 16:28:15


189


135.0500


XLON


11502115000027400-E01v0LUKCuqx20200602




02-Jun-2020 16:28:15


223


135.0500


XLON


11502115000027400-E01v0LUKCur120200602




02-Jun-2020 16:28:20


639


134.9000


XLON


11502115000027321-E01v0LUKCvJd20200602




02-Jun-2020 16:28:40


639


134.8000


XLON


11502115000027426-E01v0LUKCweL20200602




02-Jun-2020 16:28:52


307


134.8000


XLON


11502115000027435-E01v0LUKCxP220200602




02-Jun-2020 16:28:58


64


134.7500


XLON


01502015000027460-E01v0LUKCxuk20200602




02-Jun-2020 16:28:58


767


134.7500


XLON


01502015000027460-E01v0LUKCxui20200602




02-Jun-2020 16:29:14


639


134.7500


XLON


11502115000027474-E01v0LUKCzjJ20200602




02-Jun-2020 16:29:26


703


134.7500


XLON


01502015000027493-E01v0LUKD0fv20200602




02-Jun-2020 16:29:33


63


134.6500


XLON


11502115000027427-E01v0LUKD1UL20200602




02-Jun-2020 16:29:33


702


134.6500


XLON


11502115000027427-E01v0LUKD1US20200602




02-Jun-2020 16:29:42


701


134.6500


XLON


01502015000027503-E01v0LUKD2W020200602




02-Jun-2020 16:29:42


2


134.6500


XLON


11502115000027427-E01v0LUKD2Vw20200602




02-Jun-2020 16:29:42


575


134.6500


XLON


11502115000027488-E01v0LUKD2W220200602




02-Jun-2020 16:29:44


64


134.6500


XLON


11502115000027488-E01v0LUKD2jK20200602



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSBUGDLSSGDGGD