REG - Quilter PLC - Transaction in Own Shares

QuilterAnnouncement

03/06/2020 16:50

RNS Number : 8777O
  
Quilter PLC
  
03 June 2020
  
 

Transactions in own shares
 
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
 



Date of purchase:


3 June 2020




Aggregate number of ordinary shares purchased:


913,385




Lowest price paid per share:


135.1000 pence




Highest price paid per share:


138.4500 pence




Average price paid per share:
 


136.7392 pence



The Company intends to cancel the purchased shares.
 
Since 11 March 2020, the Company has purchased 22,697,324 shares at a cost (including dealing and associated costs) of £26,377,897.31.
 
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,859,952,733 ordinary shares in issue.
 
The table below contains detailed information about the purchases made as part of the buyback programme.
 
Schedule of Purchases
 



Shares purchased:


913,385 (ISIN: GB00BDCXV269)




Date of purchases:


3 June 2020




Investment firm:


J.P. Morgan Securities plc



Aggregate information:
 



Venue


Aggregated volume


Volume-weighted average price


Lowest price per share


Highest price per share




London Stock Exchange


913,385


136.7392


135.1000


138.4500



 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




03-Jun-2020 08:06:16


892


135.6000


XLON


11502115000000642-E01vjIyFPl9U20200603




03-Jun-2020 08:06:19


899


135.6500


XLON


11502115000000661-E01vjIyFPlON20200603




03-Jun-2020 08:06:19


111


135.6500


XLON


11502115000000661-E01vjIyFPlOL20200603




03-Jun-2020 08:06:21


1174


135.6500


XLON


01502015000000664-E01vjIyFPlY620200603




03-Jun-2020 08:07:01


1448


135.6500


XLON


11502115000000709-E01vjIyFPp4u20200603




03-Jun-2020 08:07:47


1234


135.5000


XLON


11502115000000768-E01vjIyFPthW20200603




03-Jun-2020 08:07:56


1255


135.1000


XLON


11502115000000710-E01vjIyFPuWy20200603




03-Jun-2020 08:07:56


78


135.3500


XLON


01502015000000714-E01vjIyFPuWY20200603




03-Jun-2020 08:07:56


61


135.3500


XLON


01502015000000714-E01vjIyFPuW120200603




03-Jun-2020 08:07:56


1309


135.3500


XLON


01502015000000714-E01vjIyFPuW320200603




03-Jun-2020 08:09:57


1061


135.6500


XLON


11502115000000934-E01vjIyFQ5Gw20200603




03-Jun-2020 08:10:00


993


135.6000


XLON


11502115000000886-E01vjIyFQ5co20200603




03-Jun-2020 08:10:00


1178


135.5500


XLON


01502015000000876-E01vjIyFQ5cq20200603




03-Jun-2020 08:13:01


1044


135.5000


XLON


01502015000001022-E01vjIyFQIS420200603




03-Jun-2020 08:13:02


1296


135.5000


XLON


11502115000001052-E01vjIyFQIU920200603




03-Jun-2020 08:15:58


690


136.0000


XLON


11502115000001229-E01vjIyFQSgg20200603




03-Jun-2020 08:15:58


592


136.0000


XLON


01502015000001248-E01vjIyFQSgu20200603




03-Jun-2020 08:15:58


67


136.0000


XLON


01502015000001247-E01vjIyFQSgl20200603




03-Jun-2020 08:15:58


709


136.0000


XLON


01502015000001244-E01vjIyFQSgW20200603




03-Jun-2020 08:15:59


1750


136.0000


XLON


11502115000001233-E01vjIyFQSjx20200603




03-Jun-2020 08:16:00


350


136.0000


XLON


01502015000001252-E01vjIyFQSq420200603




03-Jun-2020 08:16:01


883


136.0000


XLON


01502015000001253-E01vjIyFQSsw20200603




03-Jun-2020 08:16:02


1653


136.0000


XLON


01502015000001254-E01vjIyFQSuV20200603




03-Jun-2020 08:16:04


1203


136.0000


XLON


01502015000001256-E01vjIyFQT8u20200603




03-Jun-2020 08:19:04


1470


135.7000


XLON


11502115000001399-E01vjIyFQbI620200603




03-Jun-2020 08:19:30


1568


135.6500


XLON


11502115000001413-E01vjIyFQcWY20200603




03-Jun-2020 08:19:33


1328


135.6500


XLON


01502015000001436-E01vjIyFQcbh20200603




03-Jun-2020 08:20:35


1212


136.3500


XLON


11502115000001491-E01vjIyFQfIK20200603




03-Jun-2020 08:20:36


964


136.3500


XLON


11502115000001493-E01vjIyFQfP320200603




03-Jun-2020 08:20:37


1213


136.3500


XLON


01502015000001494-E01vjIyFQfT220200603




03-Jun-2020 08:20:39


882


136.3500


XLON


01502015000001495-E01vjIyFQfYM20200603




03-Jun-2020 08:21:31


1190


136.3500


XLON


01502015000001525-E01vjIyFQinr20200603




03-Jun-2020 08:22:19


1195


136.1500


XLON


01502015000001569-E01vjIyFQlAd20200603




03-Jun-2020 08:22:19


212


136.1500


XLON


01502015000001569-E01vjIyFQlAh20200603




03-Jun-2020 08:22:19


80


136.1500


XLON


01502015000001569-E01vjIyFQlAj20200603




03-Jun-2020 08:22:57


1240


136.1500


XLON


01502015000001588-E01vjIyFQmsx20200603




03-Jun-2020 08:23:43


1711


136.1500


XLON


11502115000001633-E01vjIyFQpdM20200603




03-Jun-2020 08:24:38


1685


136.1500


XLON


11502115000001680-E01vjIyFQsF620200603




03-Jun-2020 08:25:25


1148


136.3000


XLON


11502115000001724-E01vjIyFQuQS20200603




03-Jun-2020 08:25:55


644


136.3000


XLON


01502015000001755-E01vjIyFQvui20200603




03-Jun-2020 08:27:19


551


136.2000


XLON


11502115000001842-E01vjIyFQz9w20200603




03-Jun-2020 08:27:20


1937


136.2000


XLON


11502115000001845-E01vjIyFQzCj20200603




03-Jun-2020 08:27:23


1475


136.2000


XLON


01502015000001836-E01vjIyFQzJV20200603




03-Jun-2020 08:28:30


1420


136.3000


XLON


01502015000001969-E01vjIyFR2JK20200603




03-Jun-2020 08:29:16


1521


136.3000


XLON


01502015000002018-E01vjIyFR4gm20200603




03-Jun-2020 08:30:05


860


136.0500


XLON


11502115000002065-E01vjIyFR73r20200603




03-Jun-2020 08:30:33


1000


135.8500


XLON


11502115000002109-E01vjIyFR9JI20200603




03-Jun-2020 08:30:33


529


135.8500


XLON


11502115000002109-E01vjIyFR9JV20200603




03-Jun-2020 08:32:56


1612


136.0500


XLON


01502015000002238-E01vjIyFREmT20200603




03-Jun-2020 08:32:56


49


136.0500


XLON


01502015000002238-E01vjIyFREmY20200603




03-Jun-2020 08:33:17


1278


136.0500


XLON


01502015000002240-E01vjIyFRFx920200603




03-Jun-2020 08:33:17


660


136.0000


XLON


11502115000002255-E01vjIyFRFxM20200603




03-Jun-2020 08:33:17


944


136.0500


XLON


01502015000002254-E01vjIyFRFxF20200603




03-Jun-2020 08:33:19


802


136.0000


XLON


11502115000002265-E01vjIyFRG3S20200603




03-Jun-2020 08:34:15


1417


136.0000


XLON


01502015000002317-E01vjIyFRI1q20200603




03-Jun-2020 08:35:01


1381


136.0000


XLON


01502015000002350-E01vjIyFRJhM20200603




03-Jun-2020 08:35:01


648


136.0000


XLON


01502015000002350-E01vjIyFRJhO20200603




03-Jun-2020 08:36:07


1170


136.0000


XLON


01502015000002406-E01vjIyFRMy320200603




03-Jun-2020 08:36:07


486


136.0000


XLON


01502015000002406-E01vjIyFRMy120200603




03-Jun-2020 08:37:00


227


136.0000


XLON


01502015000002457-E01vjIyFRPXo20200603




03-Jun-2020 08:37:00


340


136.0000


XLON


01502015000002457-E01vjIyFRPXq20200603




03-Jun-2020 08:37:03


1055


136.0000


XLON


11502115000002460-E01vjIyFRPe720200603




03-Jun-2020 08:37:53


1282


135.7500


XLON


11502115000002509-E01vjIyFRSIS20200603




03-Jun-2020 08:37:53


126


136.0000


XLON


01502015000002508-E01vjIyFRSHo20200603




03-Jun-2020 08:37:53


1156


136.0000


XLON


01502015000002508-E01vjIyFRSHT20200603




03-Jun-2020 08:43:09


2130


136.0000


XLON


11502115000002809-E01vjIyFRdy520200603




03-Jun-2020 08:43:09


192


136.0000


XLON


01502015000002758-E01vjIyFRdwn20200603




03-Jun-2020 08:43:09


740


136.0000


XLON


11502115000002745-E01vjIyFRdwp20200603




03-Jun-2020 08:43:09


459


136.0000


XLON


01502015000002758-E01vjIyFRdwl20200603




03-Jun-2020 08:43:10


1578


135.9000


XLON


01502015000002825-E01vjIyFRe5420200603




03-Jun-2020 08:43:10


1367


135.9500


XLON


01502015000002601-E01vjIyFRe0Y20200603




03-Jun-2020 08:43:11


1006


135.9000


XLON


01502015000002826-E01vjIyFReBf20200603




03-Jun-2020 08:43:20


1665


135.9000


XLON


11502115000002834-E01vjIyFReec20200603




03-Jun-2020 08:44:15


1383


135.9000


XLON


01502015000002900-E01vjIyFRhOe20200603




03-Jun-2020 08:45:00


1385


135.9000


XLON


11502115000002938-E01vjIyFRj7J20200603




03-Jun-2020 08:45:46


27


135.9000


XLON


01502015000002988-E01vjIyFRlX420200603




03-Jun-2020 08:45:46


1658


135.9000


XLON


01502015000002988-E01vjIyFRlX220200603




03-Jun-2020 08:46:41


1383


136.2000


XLON


01502015000003074-E01vjIyFRoYf20200603




03-Jun-2020 08:47:26


1662


136.2000


XLON


11502115000003099-E01vjIyFRqXr20200603




03-Jun-2020 08:48:21


1391


136.2000


XLON


11502115000003179-E01vjIyFRta520200603




03-Jun-2020 08:49:45


653


136.4000


XLON


11502115000003301-E01vjIyFRxWD20200603




03-Jun-2020 08:49:46


637


136.4000


XLON


01502015000003309-E01vjIyFRxap20200603




03-Jun-2020 08:49:48


1387


136.4000


XLON


11502115000003303-E01vjIyFRxkk20200603




03-Jun-2020 08:50:35


1355


136.4000


XLON


01502015000003352-E01vjIyFS14F20200603




03-Jun-2020 08:51:20


1482


136.4500


XLON


01502015000003433-E01vjIyFS3iy20200603




03-Jun-2020 08:52:13


1484


136.4500


XLON


01502015000003506-E01vjIyFS6DD20200603




03-Jun-2020 08:53:23


1612


136.3500


XLON


01502015000003551-E01vjIyFS99m20200603




03-Jun-2020 08:53:51


811


136.3500


XLON


01502015000003593-E01vjIyFSA4n20200603




03-Jun-2020 08:54:19


1344


136.3500


XLON


01502015000003609-E01vjIyFSAou20200603




03-Jun-2020 08:55:03


1839


136.3500


XLON


01502015000003638-E01vjIyFSCpx20200603




03-Jun-2020 08:56:04


1835


136.3500


XLON


01502015000003668-E01vjIyFSFFb20200603




03-Jun-2020 08:56:13


221


136.2500


XLON


11502115000003420-E01vjIyFSFeA20200603




03-Jun-2020 08:56:13


1665


136.2500


XLON


11502115000003420-E01vjIyFSFe820200603




03-Jun-2020 08:58:07


1730


136.3000


XLON


01502015000003749-E01vjIyFSJyw20200603




03-Jun-2020 08:58:07


39


136.3000


XLON


01502015000003749-E01vjIyFSJyy20200603




03-Jun-2020 08:58:40


1500


136.3000


XLON


11502115000003772-E01vjIyFSL8320200603




03-Jun-2020 08:58:40


191


136.3000


XLON


11502115000003772-E01vjIyFSL8720200603




03-Jun-2020 08:59:36


1266


136.2000


XLON


11502115000003754-E01vjIyFSNBZ20200603




03-Jun-2020 08:59:36


1360


136.3000


XLON


01502015000003803-E01vjIyFSNAk20200603




03-Jun-2020 08:59:36


96


136.2000


XLON


11502115000003754-E01vjIyFSNAv20200603




03-Jun-2020 09:01:05


1400


136.2500


XLON


11502115000003913-E01vjIyFSU2S20200603




03-Jun-2020 09:01:12


1990


136.1500


XLON


11502115000003739-E01vjIyFSUkq20200603




03-Jun-2020 09:04:03


1505


136.1000


XLON


01502015000004061-E01vjIyFSc8f20200603




03-Jun-2020 09:06:41


1649


136.2500


XLON


11502115000004253-E01vjIyFSjaS20200603




03-Jun-2020 09:06:42


1502


136.2500


XLON


01502015000004264-E01vjIyFSjd620200603




03-Jun-2020 09:06:42


1759


136.2500


XLON


11502115000004255-E01vjIyFSjd820200603




03-Jun-2020 09:06:45


142


136.2500


XLON


11502115000004256-E01vjIyFSjhi20200603




03-Jun-2020 09:06:45


861


136.2500


XLON


11502115000004256-E01vjIyFSjhf20200603




03-Jun-2020 09:07:47


1531


136.5000


XLON


01502015000004332-E01vjIyFSmFo20200603




03-Jun-2020 09:08:29


1634


136.5000


XLON


01502015000004363-E01vjIyFSnpp20200603




03-Jun-2020 09:09:25


2480


136.3000


XLON


11502115000004385-E01vjIyFSplV20200603




03-Jun-2020 09:10:43


1210


136.3000


XLON


01502015000004396-E01vjIyFSsR120200603




03-Jun-2020 09:11:30


60


136.3000


XLON


01502015000004481-E01vjIyFSuQI20200603




03-Jun-2020 09:11:30


1500


136.3000


XLON


01502015000004481-E01vjIyFSuQ920200603




03-Jun-2020 09:12:56


706


136.0500


XLON


11502115000004444-E01vjIyFSy6s20200603




03-Jun-2020 09:12:56


794


136.0500


XLON


11502115000004444-E01vjIyFSy6u20200603




03-Jun-2020 09:12:56


488


136.0500


XLON


11502115000004444-E01vjIyFSy6w20200603




03-Jun-2020 09:12:56


1704


136.2500


XLON


01502015000004459-E01vjIyFSy2K20200603




03-Jun-2020 09:12:56


1385


136.2500


XLON


01502015000004561-E01vjIyFSy2P20200603




03-Jun-2020 09:12:56


69


136.2500


XLON


01502015000004561-E01vjIyFSy2M20200603




03-Jun-2020 09:14:28


1832


136.0500


XLON


01502015000004634-E01vjIyFT1HB20200603




03-Jun-2020 09:15:30


2165


136.0000


XLON


01502015000004604-E01vjIyFT4GW20200603




03-Jun-2020 09:15:32


967


135.9500


XLON


01502015000004735-E01vjIyFT4Le20200603




03-Jun-2020 09:17:27


1147


136.1000


XLON


11502115000004845-E01vjIyFT8gW20200603




03-Jun-2020 09:17:27


855


136.1000


XLON


11502115000004845-E01vjIyFT8gU20200603




03-Jun-2020 09:17:27


980


136.1000


XLON


11502115000004845-E01vjIyFT8gY20200603




03-Jun-2020 09:18:12


626


136.0500


XLON


11502115000004907-E01vjIyFTAJP20200603




03-Jun-2020 09:18:12


982


136.0500


XLON


11502115000004907-E01vjIyFTAJN20200603




03-Jun-2020 09:18:15


1729


135.9000


XLON


11502115000004801-E01vjIyFTAUP20200603




03-Jun-2020 09:20:11


1207


136.0500


XLON


01502015000005067-E01vjIyFTEcv20200603




03-Jun-2020 09:21:33


1599


136.1500


XLON


11502115000005134-E01vjIyFTH5j20200603




03-Jun-2020 09:23:23


1516


136.3000


XLON


01502015000005241-E01vjIyFTKa820200603




03-Jun-2020 09:25:58


933


136.2500


XLON


11502115000005392-E01vjIyFTP6920200603




03-Jun-2020 09:25:58


669


136.2500


XLON


01502015000005402-E01vjIyFTP6B20200603




03-Jun-2020 09:25:59


1517


136.2500


XLON


01502015000005404-E01vjIyFTP7P20200603




03-Jun-2020 09:26:01


1336


136.2500


XLON


11502115000005395-E01vjIyFTP9K20200603




03-Jun-2020 09:26:50


1347


136.2500


XLON


11502115000005472-E01vjIyFTQWf20200603




03-Jun-2020 09:27:37


1080


136.2500


XLON


11502115000005511-E01vjIyFTRaX20200603




03-Jun-2020 09:27:37


1347


136.2500


XLON


11502115000005511-E01vjIyFTRaV20200603




03-Jun-2020 09:28:12


1611


136.1000


XLON


01502015000005273-E01vjIyFTTk620200603




03-Jun-2020 09:28:12


1359


136.2000


XLON


11502115000005547-E01vjIyFTTjK20200603




03-Jun-2020 09:28:12


2555


136.2000


XLON


11502115000005547-E01vjIyFTTjI20200603




03-Jun-2020 09:28:50


1379


135.8000


XLON


01502015000005449-E01vjIyFTVHo20200603




03-Jun-2020 09:32:27


2800


135.6000


XLON


01502015000005726-E01vjIyFTfNQ20200603




03-Jun-2020 09:32:27


1169


135.6000


XLON


01502015000005726-E01vjIyFTfNS20200603




03-Jun-2020 09:32:27


2800


135.6500


XLON


11502115000005739-E01vjIyFTfKx20200603




03-Jun-2020 09:32:27


344


135.6500


XLON


11502115000005739-E01vjIyFTfKz20200603




03-Jun-2020 09:37:44


2209


135.5500


XLON


01502015000005849-E01vjIyFTp8b20200603




03-Jun-2020 09:37:44


680


135.6000


XLON


11502115000006019-E01vjIyFTp8620200603




03-Jun-2020 09:37:44


1211


135.6000


XLON


01502015000006017-E01vjIyFTp8020200603




03-Jun-2020 09:38:39


1677


135.6000


XLON


11502115000006126-E01vjIyFTqoc20200603




03-Jun-2020 09:38:50


2097


135.5500


XLON


11502115000006094-E01vjIyFTrJO20200603




03-Jun-2020 09:40:19


1884


135.5500


XLON


01502015000006250-E01vjIyFTudK20200603




03-Jun-2020 09:41:40


1984


135.6500


XLON


11502115000006309-E01vjIyFTxAb20200603




03-Jun-2020 09:43:18


638


135.6500


XLON


11502115000006420-E01vjIyFTzr620200603




03-Jun-2020 09:46:36


1033


135.8000


XLON


11502115000006593-E01vjIyFU7xs20200603




03-Jun-2020 09:46:37


2412


135.8000


XLON


01502015000006601-E01vjIyFU81K20200603




03-Jun-2020 09:46:38


1600


135.8000


XLON


01502015000006605-E01vjIyFU84B20200603




03-Jun-2020 09:48:10


69


135.6500


XLON


01502015000006682-E01vjIyFUDc920200603




03-Jun-2020 09:48:10


2795


135.6500


XLON


01502015000006682-E01vjIyFUDc720200603




03-Jun-2020 09:48:12


1380


135.6500


XLON


11502115000006723-E01vjIyFUDsE20200603




03-Jun-2020 09:48:12


831


135.6500


XLON


11502115000006723-E01vjIyFUDsC20200603




03-Jun-2020 09:48:39


843


135.7500


XLON


11502115000006745-E01vjIyFUF0620200603




03-Jun-2020 09:49:52


3


135.7500


XLON


01502015000006791-E01vjIyFUIJS20200603




03-Jun-2020 09:49:52


875


135.7500


XLON


01502015000006791-E01vjIyFUIJU20200603




03-Jun-2020 09:52:59


1102


136.3500


XLON


01502015000006985-E01vjIyFUQXx20200603




03-Jun-2020 09:53:00


1360


136.3500


XLON


11502115000006993-E01vjIyFUQdf20200603




03-Jun-2020 09:53:02


1395


136.3500


XLON


01502015000006994-E01vjIyFUQnA20200603




03-Jun-2020 09:53:57


1580


136.3500


XLON


11502115000007049-E01vjIyFUSpW20200603




03-Jun-2020 09:54:54


1576


136.3500


XLON


01502015000007082-E01vjIyFUVAu20200603




03-Jun-2020 09:55:51


1576


136.2500


XLON


11502115000007153-E01vjIyFUX8520200603




03-Jun-2020 09:58:21


856


136.3500


XLON


01502015000007296-E01vjIyFUeHC20200603




03-Jun-2020 09:58:22


330


136.4000


XLON


01502015000007301-E01vjIyFUeKy20200603




03-Jun-2020 09:58:32


3025


136.7000


XLON


01502015000007330-E01vjIyFUen320200603




03-Jun-2020 09:58:32


379


136.7000


XLON


01502015000007330-E01vjIyFUen120200603




03-Jun-2020 09:59:43


1585


136.9000


XLON


11502115000007474-E01vjIyFUhov20200603




03-Jun-2020 10:00:32


1569


136.6500


XLON


01502015000007586-E01vjIyFUl7220200603




03-Jun-2020 10:01:30


1594


136.9000


XLON


01502015000007674-E01vjIyFUo2u20200603




03-Jun-2020 10:02:28


1544


136.9500


XLON


11502115000007808-E01vjIyFUqZv20200603




03-Jun-2020 10:05:48


1084


136.8500


XLON


11502115000008084-E01vjIyFV2Th20200603




03-Jun-2020 10:06:29


1793


136.8500


XLON


11502115000008116-E01vjIyFV4Py20200603




03-Jun-2020 10:07:05


917


136.7000


XLON


01502015000008013-E01vjIyFV60y20200603




03-Jun-2020 10:07:36


1153


136.5000


XLON


01502015000008102-E01vjIyFV8O620200603




03-Jun-2020 10:07:36


207


136.5000


XLON


01502015000008102-E01vjIyFV8O820200603




03-Jun-2020 10:07:36


834


136.6000


XLON


11502115000008025-E01vjIyFV8My20200603




03-Jun-2020 10:08:33


1414


136.4500


XLON


11502115000008230-E01vjIyFVBq520200603




03-Jun-2020 10:09:27


1721


136.5500


XLON


11502115000008287-E01vjIyFVDre20200603




03-Jun-2020 10:10:19


1623


136.5000


XLON


01502015000008323-E01vjIyFVFSO20200603




03-Jun-2020 10:10:22


1434


136.5000


XLON


11502115000008329-E01vjIyFVFaV20200603




03-Jun-2020 10:14:13


376


136.5000


XLON


11502115000008485-E01vjIyFVMVq20200603




03-Jun-2020 10:14:13


1106


136.5000


XLON


01502015000008442-E01vjIyFVMVm20200603




03-Jun-2020 10:14:13


899


136.5000


XLON


01502015000008442-E01vjIyFVMVo20200603




03-Jun-2020 10:15:06


825


136.5000


XLON


11502115000008485-E01vjIyFVOCk20200603




03-Jun-2020 10:15:06


1445


136.5000


XLON


01502015000008510-E01vjIyFVOCm20200603




03-Jun-2020 10:15:06


1234


136.5000


XLON


11502115000008485-E01vjIyFVOCh20200603




03-Jun-2020 10:17:25


2388


136.5000


XLON


11502115000008639-E01vjIyFVSoa20200603




03-Jun-2020 10:17:25


1798


136.4500


XLON


11502115000008634-E01vjIyFVSon20200603




03-Jun-2020 10:17:25


1082


136.4000


XLON


01502015000008546-E01vjIyFVSpG20200603




03-Jun-2020 10:17:25


200


136.4500


XLON


11502115000008634-E01vjIyFVSop20200603




03-Jun-2020 10:19:22


1117


136.5000


XLON


01502015000008750-E01vjIyFVWf620200603




03-Jun-2020 10:20:07


2107


136.5000


XLON


11502115000008814-E01vjIyFVY4i20200603




03-Jun-2020 10:21:32


1854


136.5000


XLON


11502115000008897-E01vjIyFVba220200603




03-Jun-2020 10:21:32


2121


136.4500


XLON


01502015000008712-E01vjIyFVbaF20200603




03-Jun-2020 10:29:11


1825


136.5500


XLON


01502015000008956-E01vjIyFVqwa20200603




03-Jun-2020 10:29:11


1825


136.5500


XLON


11502115000008958-E01vjIyFVqwc20200603




03-Jun-2020 10:29:40


1270


136.6000


XLON


11502115000009240-E01vjIyFVtEV20200603




03-Jun-2020 10:29:40


674


136.6000


XLON


01502015000009234-E01vjIyFVtER20200603




03-Jun-2020 10:29:40


761


136.6000


XLON


11502115000009239-E01vjIyFVtEP20200603




03-Jun-2020 10:29:40


342


136.6000


XLON


11502115000009240-E01vjIyFVtET20200603




03-Jun-2020 10:29:41


1668


136.7000


XLON


11502115000009249-E01vjIyFVtJk20200603




03-Jun-2020 10:29:59


1


136.7000


XLON


11502115000009264-E01vjIyFVtsD20200603




03-Jun-2020 10:29:59


1816


136.7000


XLON


11502115000009264-E01vjIyFVtsB20200603




03-Jun-2020 10:31:10


2567


136.7500


XLON


11502115000009302-E01vjIyFVwAe20200603




03-Jun-2020 10:32:43


956


136.8000


XLON


11502115000009361-E01vjIyFW0e120200603




03-Jun-2020 10:32:54


48


136.7000


XLON


11502115000009299-E01vjIyFW10x20200603




03-Jun-2020 10:32:54


1493


136.7000


XLON


11502115000009299-E01vjIyFW10v20200603




03-Jun-2020 10:33:01


854


136.6500


XLON


01502015000009249-E01vjIyFW1Gf20200603




03-Jun-2020 10:33:01


740


136.6500


XLON


01502015000009248-E01vjIyFW1Gd20200603




03-Jun-2020 10:33:24


1372


136.8000


XLON


01502015000009390-E01vjIyFW2J120200603




03-Jun-2020 10:33:27


1372


136.8000


XLON


01502015000009395-E01vjIyFW2Pl20200603




03-Jun-2020 10:34:55


1500


136.8000


XLON


11502115000009428-E01vjIyFW4fJ20200603




03-Jun-2020 10:34:55


1696


136.8500


XLON


11502115000009432-E01vjIyFW4dp20200603




03-Jun-2020 10:38:01


956


137.0000


XLON


01502015000009505-E01vjIyFWACp20200603




03-Jun-2020 10:39:36


1418


137.0000


XLON


11502115000009613-E01vjIyFWD4p20200603




03-Jun-2020 10:39:38


2189


136.9500


XLON


01502015000009605-E01vjIyFWDAN20200603




03-Jun-2020 10:41:50


2505


136.9000


XLON


01502015000009686-E01vjIyFWHop20200603




03-Jun-2020 10:45:33


664


137.5000


XLON


01502015000009849-E01vjIyFWOPa20200603




03-Jun-2020 10:45:33


655


137.5000


XLON


11502115000009858-E01vjIyFWOPv20200603




03-Jun-2020 10:46:30


2949


137.8500


XLON


01502015000009927-E01vjIyFWPlh20200603




03-Jun-2020 10:46:30


1164


137.8500


XLON


01502015000009927-E01vjIyFWPll20200603




03-Jun-2020 10:46:30


998


137.8500


XLON


01502015000009927-E01vjIyFWPlj20200603




03-Jun-2020 10:48:23


1166


137.8500


XLON


11502115000010032-E01vjIyFWTOq20200603




03-Jun-2020 10:49:12


28


137.8500


XLON


01502015000010018-E01vjIyFWUzL20200603




03-Jun-2020 10:49:12


609


137.8500


XLON


01502015000010018-E01vjIyFWUzO20200603




03-Jun-2020 10:49:12


637


137.8500


XLON


01502015000010021-E01vjIyFWUzS20200603




03-Jun-2020 10:49:12


706


137.8500


XLON


11502115000010038-E01vjIyFWUzQ20200603




03-Jun-2020 10:50:11


1524


137.5500


XLON


01502015000010080-E01vjIyFWWvh20200603




03-Jun-2020 10:50:11


1671


137.5500


XLON


11502115000010100-E01vjIyFWWvf20200603




03-Jun-2020 10:51:25


1987


136.9500


XLON


11502115000010206-E01vjIyFWZ2x20200603




03-Jun-2020 10:51:25


1987


137.0500


XLON


01502015000010183-E01vjIyFWZ2D20200603




03-Jun-2020 10:53:55


962


137.1500


XLON


01502015000010272-E01vjIyFWcfJ20200603




03-Jun-2020 10:53:55


899


137.1500


XLON


11502115000010297-E01vjIyFWcfL20200603




03-Jun-2020 10:55:05


1808


137.0500


XLON


11502115000010338-E01vjIyFWf3O20200603




03-Jun-2020 10:55:15


3306


137.0000


XLON


01502015000010273-E01vjIyFWfBU20200603




03-Jun-2020 10:56:47


1726


136.5500


XLON


01502015000010384-E01vjIyFWi8d20200603




03-Jun-2020 10:57:00


2071


136.4500


XLON


11502115000010419-E01vjIyFWikv20200603




03-Jun-2020 11:01:03


1436


136.4500


XLON


11502115000010522-E01vjIyFWrow20200603




03-Jun-2020 11:01:03


1888


136.6000


XLON


01502015000010516-E01vjIyFWrmb20200603




03-Jun-2020 11:01:03


1883


136.5500


XLON


11502115000010488-E01vjIyFWrnL20200603




03-Jun-2020 11:04:01


44


136.2500


XLON


11502115000010935-E01vjIyFWzcD20200603




03-Jun-2020 11:04:02


40


136.2500


XLON


01502015000010916-E01vjIyFWzeU20200603




03-Jun-2020 11:04:03


41


136.2500


XLON


11502115000010937-E01vjIyFWzfR20200603




03-Jun-2020 11:04:04


74


136.2500


XLON


01502015000010917-E01vjIyFWzhK20200603




03-Jun-2020 11:04:07


60


136.2500


XLON


11502115000010938-E01vjIyFWznP20200603




03-Jun-2020 11:04:09


24


136.2500


XLON


01502015000010922-E01vjIyFWzpo20200603




03-Jun-2020 11:04:10


21


136.2500


XLON


11502115000010945-E01vjIyFWzrO20200603




03-Jun-2020 11:04:11


19


136.2500


XLON


01502015000010925-E01vjIyFWztd20200603




03-Jun-2020 11:04:11


1551


136.1500


XLON


11502115000010931-E01vjIyFWztn20200603




03-Jun-2020 11:05:10


1701


136.1500


XLON


11502115000011017-E01vjIyFX2sf20200603




03-Jun-2020 11:05:19


1699


136.0500


XLON


01502015000010852-E01vjIyFX3pb20200603




03-Jun-2020 11:06:06


1789


135.8500


XLON


11502115000010974-E01vjIyFX6AA20200603




03-Jun-2020 11:07:24


3563


135.8500


XLON


01502015000011208-E01vjIyFXA4y20200603




03-Jun-2020 11:09:34


1250


135.9000


XLON


11502115000011332-E01vjIyFXFnY20200603




03-Jun-2020 11:09:34


2102


135.9500


XLON


11502115000011313-E01vjIyFXFmM20200603




03-Jun-2020 11:09:34


854


135.9500


XLON


11502115000011313-E01vjIyFXFma20200603




03-Jun-2020 11:09:34


1393


136.0500


XLON


01502015000011309-E01vjIyFXFm220200603




03-Jun-2020 11:11:17


256


136.2000


XLON


01502015000011393-E01vjIyFXKyo20200603




03-Jun-2020 11:11:32


2


136.2000


XLON


01502015000011411-E01vjIyFXLox20200603




03-Jun-2020 11:12:00


679


136.2000


XLON


11502115000011472-E01vjIyFXNi220200603




03-Jun-2020 11:12:57


81


136.1500


XLON


01502015000011453-E01vjIyFXPmS20200603




03-Jun-2020 11:12:57


900


136.1000


XLON


01502015000011476-E01vjIyFXPmr20200603




03-Jun-2020 11:14:47


1184


136.1000


XLON


01502015000011531-E01vjIyFXTNB20200603




03-Jun-2020 11:14:48


1184


136.0500


XLON


11502115000011517-E01vjIyFXTOO20200603




03-Jun-2020 11:15:43


1426


136.0000


XLON


11502115000011627-E01vjIyFXUlw20200603




03-Jun-2020 11:15:43


1307


136.0500


XLON


01502015000011598-E01vjIyFXUlT20200603




03-Jun-2020 11:18:40


1289


136.1500


XLON


01502015000011740-E01vjIyFXZiV20200603




03-Jun-2020 11:19:31


779


136.2000


XLON


01502015000011773-E01vjIyFXayB20200603




03-Jun-2020 11:19:31


1169


136.2000


XLON


01502015000011773-E01vjIyFXayD20200603




03-Jun-2020 11:20:45


1003


136.2000


XLON


11502115000011837-E01vjIyFXdbU20200603




03-Jun-2020 11:20:45


446


136.2000


XLON


11502115000011837-E01vjIyFXdbW20200603




03-Jun-2020 11:22:51


1588


136.3000


XLON


01502015000011871-E01vjIyFXgyf20200603




03-Jun-2020 11:24:11


1507


136.3000


XLON


11502115000011915-E01vjIyFXigw20200603




03-Jun-2020 11:24:11


887


136.3000


XLON


11502115000011910-E01vjIyFXigu20200603




03-Jun-2020 11:24:11


1444


136.3000


XLON


11502115000011908-E01vjIyFXigs20200603




03-Jun-2020 11:25:06


661


136.3000


XLON


11502115000011975-E01vjIyFXkE320200603




03-Jun-2020 11:25:06


1700


136.3000


XLON


11502115000011975-E01vjIyFXkE120200603




03-Jun-2020 11:26:39


765


136.3000


XLON


01502015000011997-E01vjIyFXmf520200603




03-Jun-2020 11:26:39


98


136.3000


XLON


01502015000011997-E01vjIyFXmex20200603




03-Jun-2020 11:27:01


1557


136.3000


XLON


01502015000011997-E01vjIyFXnHs20200603




03-Jun-2020 11:27:01


655


136.3000


XLON


01502015000012001-E01vjIyFXnHu20200603




03-Jun-2020 11:27:11


1276


136.1500


XLON


11502115000011941-E01vjIyFXndX20200603




03-Jun-2020 11:27:11


55


136.1500


XLON


11502115000011941-E01vjIyFXndl20200603




03-Jun-2020 11:27:12


622


136.0000


XLON


11502115000012060-E01vjIyFXneg20200603




03-Jun-2020 11:27:15


207


136.0000


XLON


11502115000012060-E01vjIyFXnhi20200603




03-Jun-2020 11:29:52


262


136.4500


XLON


11502115000012139-E01vjIyFXrYF20200603




03-Jun-2020 11:30:04


1580


136.2000


XLON


11502115000012117-E01vjIyFXrmh20200603




03-Jun-2020 11:30:04


1747


136.4500


XLON


01502015000012107-E01vjIyFXrm020200603




03-Jun-2020 11:35:08


1034


136.2000


XLON


01502015000012237-E01vjIyFY0fp20200603




03-Jun-2020 11:35:08


658


136.2000


XLON


11502115000012240-E01vjIyFY0fl20200603




03-Jun-2020 11:35:08


805


136.2000


XLON


11502115000012288-E01vjIyFY0fr20200603




03-Jun-2020 11:35:08


659


136.2000


XLON


01502015000012211-E01vjIyFY0fn20200603




03-Jun-2020 11:35:08


1537


136.2000


XLON


01502015000012172-E01vjIyFY0ff20200603




03-Jun-2020 11:35:08


148


136.2000


XLON


01502015000012172-E01vjIyFY0fh20200603




03-Jun-2020 11:35:09


1672


136.0000


XLON


11502115000012276-E01vjIyFY0hv20200603




03-Jun-2020 11:36:18


70


136.2500


XLON


11502115000012394-E01vjIyFY2rB20200603




03-Jun-2020 11:36:18


1104


136.2500


XLON


11502115000012394-E01vjIyFY2r920200603




03-Jun-2020 11:36:18


1229


136.2500


XLON


11502115000012394-E01vjIyFY2rD20200603




03-Jun-2020 11:37:02


1244


136.0500


XLON


01502015000012360-E01vjIyFY4HQ20200603




03-Jun-2020 11:37:17


358


136.0000


XLON


11502115000012276-E01vjIyFY4cW20200603




03-Jun-2020 11:40:05


1064


136.1000


XLON


11502115000012577-E01vjIyFY9el20200603




03-Jun-2020 11:40:05


990


136.1000


XLON


11502115000012577-E01vjIyFY9eh20200603




03-Jun-2020 11:40:05


1882


136.2000


XLON


11502115000012582-E01vjIyFY9df20200603




03-Jun-2020 11:41:30


500


136.1000


XLON


01502015000012541-E01vjIyFYBzc20200603




03-Jun-2020 11:41:31


823


136.0000


XLON


01502015000012535-E01vjIyFYC1Q20200603




03-Jun-2020 11:41:31


888


136.0000


XLON


01502015000012535-E01vjIyFYC1T20200603




03-Jun-2020 11:41:31


1144


136.1000


XLON


01502015000012602-E01vjIyFYBzj20200603




03-Jun-2020 11:41:31


1455


136.1000


XLON


01502015000012541-E01vjIyFYBza20200603




03-Jun-2020 11:41:31


266


136.1000


XLON


01502015000012541-E01vjIyFYBzf20200603




03-Jun-2020 11:44:08


1875


136.1000


XLON


11502115000012725-E01vjIyFYFq520200603




03-Jun-2020 11:45:40


1256


136.2000


XLON


01502015000012703-E01vjIyFYI9v20200603




03-Jun-2020 11:45:40


1737


136.4000


XLON


01502015000012739-E01vjIyFYI9P20200603




03-Jun-2020 11:48:17


1591


136.2000


XLON


11502115000012882-E01vjIyFYLc120200603




03-Jun-2020 11:48:17


612


136.2000


XLON


01502015000012842-E01vjIyFYLc320200603




03-Jun-2020 11:48:17


202


136.2000


XLON


01502015000012842-E01vjIyFYLc520200603




03-Jun-2020 11:48:33


821


136.1500


XLON


11502115000012873-E01vjIyFYM2o20200603




03-Jun-2020 11:49:34


602


136.0500


XLON


11502115000012983-E01vjIyFYPkr20200603




03-Jun-2020 11:49:34


1739


136.1500


XLON


01502015000012940-E01vjIyFYPk320200603




03-Jun-2020 11:51:50


2481


136.1000


XLON


01502015000013019-E01vjIyFYUGB20200603




03-Jun-2020 11:56:27


2075


135.9500


XLON


01502015000013236-E01vjIyFYboP20200603




03-Jun-2020 11:56:27


702


135.9500


XLON


11502115000013263-E01vjIyFYbec20200603




03-Jun-2020 11:56:27


947


136.1500


XLON


01502015000013202-E01vjIyFYbS920200603




03-Jun-2020 11:56:27


789


136.1500


XLON


01502015000013202-E01vjIyFYbSB20200603




03-Jun-2020 11:56:27


1850


136.1500


XLON


01502015000013133-E01vjIyFYbS720200603




03-Jun-2020 11:56:27


1244


136.1500


XLON


11502115000013255-E01vjIyFYbSD20200603




03-Jun-2020 11:56:35


327


135.9500


XLON


01502015000013236-E01vjIyFYcg020200603




03-Jun-2020 11:57:41


1500


135.9500


XLON


11502115000013333-E01vjIyFYf0S20200603




03-Jun-2020 11:59:48


1988


135.9500


XLON


01502015000013318-E01vjIyFYjsc20200603




03-Jun-2020 11:59:48


653


135.9500


XLON


01502015000013366-E01vjIyFYjse20200603




03-Jun-2020 11:59:48


1798


135.9000


XLON


11502115000013279-E01vjIyFYjsv20200603




03-Jun-2020 11:59:48


674


135.9500


XLON


11502115000013333-E01vjIyFYjsa20200603




03-Jun-2020 12:02:04


155


135.9000


XLON


01502015000013678-E01vjIyFYpPC20200603




03-Jun-2020 12:02:04


1500


135.9000


XLON


01502015000013678-E01vjIyFYpPA20200603




03-Jun-2020 12:02:09


796


135.9000


XLON


01502015000013691-E01vjIyFYq7X20200603




03-Jun-2020 12:03:10


1850


136.2000


XLON


11502115000013908-E01vjIyFYvrs20200603




03-Jun-2020 12:05:27


828


136.1500


XLON


01502015000013951-E01vjIyFYzdI20200603




03-Jun-2020 12:06:26


451


136.0500


XLON


11502115000014022-E01vjIyFZ1CE20200603




03-Jun-2020 12:06:26


1974


136.0500


XLON


11502115000014022-E01vjIyFZ1CC20200603




03-Jun-2020 12:11:46


875


136.4000


XLON


11502115000014157-E01vjIyFZ9AE20200603




03-Jun-2020 12:11:46


1049


136.4000


XLON


01502015000014109-E01vjIyFZ9AC20200603




03-Jun-2020 12:11:46


1648


136.5000


XLON


01502015000014149-E01vjIyFZ99d20200603




03-Jun-2020 12:13:30


1732


136.3000


XLON


11502115000014239-E01vjIyFZCLo20200603




03-Jun-2020 12:13:30


937


136.3000


XLON


01502015000014200-E01vjIyFZCLu20200603




03-Jun-2020 12:13:42


656


136.5000


XLON


01502015000014233-E01vjIyFZCbq20200603




03-Jun-2020 12:13:42


814


136.5000


XLON


11502115000014276-E01vjIyFZCbb20200603




03-Jun-2020 12:13:43


1624


136.5000


XLON


01502015000014235-E01vjIyFZCdP20200603




03-Jun-2020 12:13:44


1500


136.5000


XLON


11502115000014280-E01vjIyFZCms20200603




03-Jun-2020 12:13:44


366


136.5000


XLON


11502115000014280-E01vjIyFZCmu20200603




03-Jun-2020 12:15:20


689


136.7500


XLON


01502015000014290-E01vjIyFZFVJ20200603




03-Jun-2020 12:15:20


1443


136.7500


XLON


11502115000014335-E01vjIyFZFV720200603




03-Jun-2020 12:23:13


2068


136.6000


XLON


11502115000014682-E01vjIyFZRnM20200603




03-Jun-2020 12:23:13


751


136.6500


XLON


11502115000014633-E01vjIyFZRff20200603




03-Jun-2020 12:23:13


2800


136.6500


XLON


11502115000014633-E01vjIyFZRfh20200603




03-Jun-2020 12:23:13


1830


136.7000


XLON


11502115000014675-E01vjIyFZRfU20200603




03-Jun-2020 12:23:13


1486


136.6500


XLON


11502115000014633-E01vjIyFZRfj20200603




03-Jun-2020 12:23:13


498


136.7000


XLON


11502115000014676-E01vjIyFZRfY20200603




03-Jun-2020 12:23:13


970


136.7000


XLON


11502115000014676-E01vjIyFZRfW20200603




03-Jun-2020 12:23:14


1929


136.5000


XLON


01502015000014629-E01vjIyFZRvA20200603




03-Jun-2020 12:31:39


937


136.5000


XLON


01502015000014855-E01vjIyFZgDA20200603




03-Jun-2020 12:31:39


863


136.4500


XLON


11502115000014840-E01vjIyFZgDv20200603




03-Jun-2020 12:31:39


1104


136.4500


XLON


01502015000014789-E01vjIyFZgDt20200603




03-Jun-2020 12:31:39


2028


136.4500


XLON


01502015000014632-E01vjIyFZgDp20200603




03-Jun-2020 12:31:39


2268


136.5000


XLON


11502115000014881-E01vjIyFZgD220200603




03-Jun-2020 12:31:39


118


136.5000


XLON


11502115000014881-E01vjIyFZgD420200603




03-Jun-2020 12:33:10


2252


136.3000


XLON


11502115000014963-E01vjIyFZjlq20200603




03-Jun-2020 12:33:10


1537


136.3500


XLON


01502015000014911-E01vjIyFZjkr20200603




03-Jun-2020 12:33:10


332


136.3500


XLON


01502015000014911-E01vjIyFZjkt20200603




03-Jun-2020 12:33:10


734


136.3500


XLON


01502015000014939-E01vjIyFZjkx20200603




03-Jun-2020 12:37:14


986


136.5500


XLON


01502015000015071-E01vjIyFZrQS20200603




03-Jun-2020 12:37:14


706


136.5500


XLON


11502115000015133-E01vjIyFZrQY20200603




03-Jun-2020 12:37:15


1816


136.5500


XLON


01502015000015077-E01vjIyFZrX720200603




03-Jun-2020 12:37:16


2912


136.5500


XLON


11502115000015139-E01vjIyFZrbm20200603




03-Jun-2020 12:37:16


1240


136.5500


XLON


11502115000015139-E01vjIyFZrbo20200603




03-Jun-2020 12:37:17


1714


136.5500


XLON


01502015000015082-E01vjIyFZrgR20200603




03-Jun-2020 12:37:18


1035


136.5500


XLON


11502115000015144-E01vjIyFZrjl20200603




03-Jun-2020 12:37:18


996


136.5500


XLON


11502115000015144-E01vjIyFZrjn20200603




03-Jun-2020 12:37:18


1714


136.5500


XLON


11502115000015144-E01vjIyFZrjj20200603




03-Jun-2020 12:37:56


1044


136.6500


XLON


01502015000015101-E01vjIyFZt5f20200603




03-Jun-2020 12:37:56


620


136.6500


XLON


01502015000015101-E01vjIyFZt5h20200603




03-Jun-2020 12:38:54


205


136.6500


XLON


11502115000015188-E01vjIyFZukz20200603




03-Jun-2020 12:38:57


1333


136.6500


XLON


01502015000015126-E01vjIyFZuqN20200603




03-Jun-2020 12:39:47


129


136.6500


XLON


01502015000015126-E01vjIyFZvjx20200603




03-Jun-2020 12:39:47


1526


136.6500


XLON


11502115000015204-E01vjIyFZvjz20200603




03-Jun-2020 12:40:44


1


136.6500


XLON


01502015000015179-E01vjIyFZxXW20200603




03-Jun-2020 12:40:44


1750


136.6500


XLON


01502015000015179-E01vjIyFZxXY20200603




03-Jun-2020 12:41:45


2078


136.6500


XLON


11502115000015261-E01vjIyFZz6E20200603




03-Jun-2020 12:42:57


2148


136.5000


XLON


11502115000015323-E01vjIyFa1Vw20200603




03-Jun-2020 12:49:37


3342


136.7000


XLON


01502015000015476-E01vjIyFaBmU20200603




03-Jun-2020 12:50:00


1333


136.8000


XLON


11502115000015558-E01vjIyFaCrm20200603




03-Jun-2020 12:50:00


1119


136.8000


XLON


11502115000015558-E01vjIyFaCro20200603




03-Jun-2020 12:50:01


3000


136.7000


XLON


11502115000015573-E01vjIyFaCyA20200603




03-Jun-2020 12:50:01


1700


136.7000


XLON


11502115000015573-E01vjIyFaCyC20200603




03-Jun-2020 12:50:01


1320


136.7500


XLON


11502115000015573-E01vjIyFaCyE20200603




03-Jun-2020 12:50:57


1667


136.7500


XLON


11502115000015626-E01vjIyFaFQd20200603




03-Jun-2020 12:50:57


457


136.7500


XLON


11502115000015626-E01vjIyFaFQf20200603




03-Jun-2020 12:52:35


1642


136.7500


XLON


11502115000015654-E01vjIyFaHqM20200603




03-Jun-2020 12:53:10


876


136.6500


XLON


01502015000015646-E01vjIyFaIgl20200603




03-Jun-2020 12:53:10


1024


136.6500


XLON


01502015000015642-E01vjIyFaIgj20200603




03-Jun-2020 12:53:30


2060


136.6500


XLON


01502015000015650-E01vjIyFaJ5O20200603




03-Jun-2020 12:53:35


1021


136.5500


XLON


11502115000015704-E01vjIyFaJDJ20200603




03-Jun-2020 12:55:20


1140


136.7000


XLON


01502015000015710-E01vjIyFaM6e20200603




03-Jun-2020 12:55:20


3263


136.7000


XLON


01502015000015710-E01vjIyFaM6g20200603




03-Jun-2020 12:56:19


1161


136.5500


XLON


01502015000015701-E01vjIyFaNey20200603




03-Jun-2020 12:56:19


1333


136.5500


XLON


01502015000015701-E01vjIyFaNew20200603




03-Jun-2020 12:57:52


1746


136.5500


XLON


11502115000015844-E01vjIyFaPzf20200603




03-Jun-2020 12:58:41


1742


136.5000


XLON


11502115000015823-E01vjIyFaRFT20200603




03-Jun-2020 12:59:14


1602


136.4000


XLON


11502115000015761-E01vjIyFaS1J20200603




03-Jun-2020 12:59:43


1849


136.2000


XLON


01502015000015814-E01vjIyFaSoW20200603




03-Jun-2020 12:59:58


3182


136.2000


XLON


11502115000015969-E01vjIyFaTKq20200603




03-Jun-2020 13:01:36


2349


136.1000


XLON


01502015000015979-E01vjIyFaVAS20200603




03-Jun-2020 13:01:39


3410


136.0500


XLON


01502015000015901-E01vjIyFaVCp20200603




03-Jun-2020 13:04:28


701


136.6000


XLON


01502015000016064-E01vjIyFaZY920200603




03-Jun-2020 13:05:07


1579


136.1500


XLON


01502015000016160-E01vjIyFaazo20200603




03-Jun-2020 13:05:40


1700


136.1000


XLON


01502015000016148-E01vjIyFabwE20200603




03-Jun-2020 13:06:40


1980


135.7000


XLON


11502115000016304-E01vjIyFad5C20200603




03-Jun-2020 13:06:54


2340


135.6500


XLON


01502015000016230-E01vjIyFadM720200603




03-Jun-2020 13:08:16


1726


135.3500


XLON


11502115000016381-E01vjIyFafEJ20200603




03-Jun-2020 13:08:18


359


135.2500


XLON


11502115000016378-E01vjIyFafFk20200603




03-Jun-2020 13:08:26


2057


135.2500


XLON


11502115000016378-E01vjIyFafKV20200603




03-Jun-2020 13:09:52


828


135.4500


XLON


11502115000016447-E01vjIyFai7720200603




03-Jun-2020 13:09:55


199


135.4500


XLON


11502115000016447-E01vjIyFaiBh20200603




03-Jun-2020 13:11:27


842


135.9500


XLON


01502015000016446-E01vjIyFaklU20200603




03-Jun-2020 13:16:57


1402


136.2000


XLON


11502115000016761-E01vjIyFaupj20200603




03-Jun-2020 13:16:57


597


136.2000


XLON


11502115000016761-E01vjIyFauph20200603




03-Jun-2020 13:17:53


625


136.2500


XLON


01502015000016764-E01vjIyFax2B20200603




03-Jun-2020 13:18:12


961


136.2500


XLON


01502015000016789-E01vjIyFayES20200603




03-Jun-2020 13:19:05


1


136.4000


XLON


11502115000016928-E01vjIyFb0FI20200603




03-Jun-2020 13:19:11


849


136.5500


XLON


11502115000016935-E01vjIyFb0Kz20200603




03-Jun-2020 13:19:11


1174


136.5500


XLON


11502115000016935-E01vjIyFb0Kx20200603




03-Jun-2020 13:19:54


1570


136.5500


XLON


01502015000016940-E01vjIyFb2Is20200603




03-Jun-2020 13:23:59


1789


136.1500


XLON


01502015000017066-E01vjIyFb8Qi20200603




03-Jun-2020 13:23:59


2178


136.1000


XLON


01502015000017010-E01vjIyFb8Qv20200603




03-Jun-2020 13:23:59


1712


136.1000


XLON


11502115000017066-E01vjIyFb8Qx20200603




03-Jun-2020 13:23:59


1821


135.9500


XLON


11502115000017236-E01vjIyFb8Um20200603




03-Jun-2020 13:25:11


785


136.3000


XLON


11502115000017299-E01vjIyFbAFi20200603




03-Jun-2020 13:25:11


1098


136.3000


XLON


01502015000017241-E01vjIyFbAFZ20200603




03-Jun-2020 13:25:59


2167


136.3500


XLON


01502015000017294-E01vjIyFbBtv20200603




03-Jun-2020 13:27:11


228


136.4000


XLON


11502115000017391-E01vjIyFbDfF20200603




03-Jun-2020 13:27:11


1892


136.4000


XLON


11502115000017391-E01vjIyFbDfJ20200603




03-Jun-2020 13:27:14


1703


136.2000


XLON


11502115000017345-E01vjIyFbDpp20200603




03-Jun-2020 13:30:06


1396


136.4000


XLON


11502115000017528-E01vjIyFbHmT20200603




03-Jun-2020 13:30:06


1271


136.4000


XLON


11502115000017528-E01vjIyFbHmR20200603




03-Jun-2020 13:30:47


1473


136.4000


XLON


01502015000017532-E01vjIyFbJNh20200603




03-Jun-2020 13:30:47


66


136.4000


XLON


01502015000017532-E01vjIyFbJNf20200603




03-Jun-2020 13:31:38


1840


136.4000


XLON


01502015000017566-E01vjIyFbKV720200603




03-Jun-2020 13:32:24


1516


136.2500


XLON


11502115000017572-E01vjIyFbLdt20200603




03-Jun-2020 13:32:24


325


136.2500


XLON


11502115000017572-E01vjIyFbLdr20200603




03-Jun-2020 13:36:20


1858


136.2000


XLON


11502115000017676-E01vjIyFbSGS20200603




03-Jun-2020 13:36:20


729


136.2000


XLON


11502115000017736-E01vjIyFbSGj20200603




03-Jun-2020 13:36:21


1449


136.2000


XLON


11502115000017799-E01vjIyFbSJB20200603




03-Jun-2020 13:36:22


2029


136.2000


XLON


11502115000017800-E01vjIyFbSJy20200603




03-Jun-2020 13:37:28


1438


136.4000


XLON


11502115000017872-E01vjIyFbU3A20200603




03-Jun-2020 13:37:49


954


136.4500


XLON


11502115000017884-E01vjIyFbUjI20200603




03-Jun-2020 13:37:52


674


136.4500


XLON


01502015000017866-E01vjIyFbUny20200603




03-Jun-2020 13:38:13


356


136.3500


XLON


11502115000017890-E01vjIyFbV5H20200603




03-Jun-2020 13:38:13


882


136.3500


XLON


11502115000017890-E01vjIyFbV5E20200603




03-Jun-2020 13:40:36


1373


136.3000


XLON


01502015000017966-E01vjIyFbXvc20200603




03-Jun-2020 13:40:37


3043


136.3000


XLON


11502115000017994-E01vjIyFbXyb20200603




03-Jun-2020 13:41:51


1921


136.3000


XLON


01502015000018032-E01vjIyFbZYC20200603




03-Jun-2020 13:42:54


1370


136.3000


XLON


01502015000018074-E01vjIyFbb9z20200603




03-Jun-2020 13:43:12


30


136.3500


XLON


11502115000018112-E01vjIyFbbXD20200603




03-Jun-2020 13:43:12


2022


136.3500


XLON


11502115000018112-E01vjIyFbbX920200603




03-Jun-2020 13:44:33


1421


136.3500


XLON


01502015000018147-E01vjIyFbdN420200603




03-Jun-2020 13:44:33


210


136.3500


XLON


01502015000018147-E01vjIyFbdN620200603




03-Jun-2020 13:44:56


638


136.3500


XLON


01502015000018163-E01vjIyFbdmU20200603




03-Jun-2020 13:45:01


1367


136.3000


XLON


11502115000018127-E01vjIyFbdsg20200603




03-Jun-2020 13:46:48


1666


136.2500


XLON


11502115000018276-E01vjIyFbgb820200603




03-Jun-2020 13:48:08


539


136.3500


XLON


01502015000018308-E01vjIyFbiYH20200603




03-Jun-2020 13:48:08


1366


136.4000


XLON


01502015000018314-E01vjIyFbiY820200603




03-Jun-2020 13:48:08


827


136.3500


XLON


01502015000018308-E01vjIyFbiYL20200603




03-Jun-2020 13:48:55


677


136.2000


XLON


01502015000018297-E01vjIyFbjo320200603




03-Jun-2020 13:48:55


732


136.2000


XLON


11502115000018356-E01vjIyFbjo720200603




03-Jun-2020 13:48:55


906


136.2000


XLON


11502115000018318-E01vjIyFbjo520200603




03-Jun-2020 13:49:33


896


136.1000


XLON


01502015000018334-E01vjIyFblSP20200603




03-Jun-2020 13:49:33


1651


136.1000


XLON


11502115000018353-E01vjIyFblSN20200603




03-Jun-2020 13:49:33


863


136.2000


XLON


01502015000018404-E01vjIyFblS820200603




03-Jun-2020 13:49:56


2026


136.0000


XLON


11502115000018444-E01vjIyFbmFE20200603




03-Jun-2020 13:49:56


28


135.9500


XLON


11502115000018357-E01vjIyFbmFg20200603




03-Jun-2020 13:49:56


1


135.9500


XLON


11502115000018357-E01vjIyFbmFc20200603




03-Jun-2020 13:49:56


9


135.9500


XLON


11502115000018357-E01vjIyFbmFe20200603




03-Jun-2020 13:51:15


787


136.0000


XLON


11502115000018466-E01vjIyFboUh20200603




03-Jun-2020 13:51:27


2210


135.9500


XLON


11502115000018357-E01vjIyFbojP20200603




03-Jun-2020 13:51:28


2032


135.8500


XLON


01502015000018406-E01vjIyFbolR20200603




03-Jun-2020 13:52:22


834


135.8500


XLON


11502115000018559-E01vjIyFbq8H20200603




03-Jun-2020 13:52:22


1674


135.8000


XLON


11502115000018552-E01vjIyFbq8Y20200603




03-Jun-2020 13:52:22


853


135.8500


XLON


11502115000018559-E01vjIyFbq8J20200603




03-Jun-2020 13:53:12


1806


135.8000


XLON


01502015000018619-E01vjIyFbrf620200603




03-Jun-2020 13:54:48


1417


135.6500


XLON


01502015000018531-E01vjIyFbuc820200603




03-Jun-2020 13:55:15


1517


135.5500


XLON


11502115000018649-E01vjIyFbv4Y20200603




03-Jun-2020 13:57:55


1556


135.9500


XLON


11502115000018904-E01vjIyFbzQ320200603




03-Jun-2020 13:57:55


113


135.9500


XLON


11502115000018904-E01vjIyFbzQ620200603




03-Jun-2020 13:57:55


1836


136.0000


XLON


01502015000018871-E01vjIyFbzPf20200603




03-Jun-2020 13:57:56


1669


135.8500


XLON


11502115000018905-E01vjIyFbzQi20200603




03-Jun-2020 13:58:49


658


135.9000


XLON


01502015000018894-E01vjIyFc11720200603




03-Jun-2020 13:59:06


828


135.8500


XLON


11502115000018924-E01vjIyFc1PY20200603




03-Jun-2020 13:59:10


77


135.7500


XLON


01502015000018940-E01vjIyFc1pN20200603




03-Jun-2020 14:00:33


701


135.8500


XLON


01502015000019015-E01vjIyFc4SC20200603




03-Jun-2020 14:02:11


701


136.1500


XLON


01502015000019200-E01vjIyFc6rZ20200603




03-Jun-2020 14:06:10


2831


136.5500


XLON


11502115000019536-E01vjIyFcE5l20200603




03-Jun-2020 14:07:06


269


136.5000


XLON


11502115000019636-E01vjIyFcFUz20200603




03-Jun-2020 14:07:06


1096


136.5000


XLON


11502115000019636-E01vjIyFcFUx20200603




03-Jun-2020 14:07:06


363


136.5000


XLON


11502115000019636-E01vjIyFcFV120200603




03-Jun-2020 14:08:34


1099


136.4500


XLON


01502015000019648-E01vjIyFcHV620200603




03-Jun-2020 14:08:34


926


136.4500


XLON


11502115000019695-E01vjIyFcHV820200603




03-Jun-2020 14:09:09


2048


136.4500


XLON


11502115000019756-E01vjIyFcIQP20200603




03-Jun-2020 14:11:16


1723


136.5000


XLON


11502115000019831-E01vjIyFcMjV20200603




03-Jun-2020 14:11:16


680


136.5500


XLON


01502015000019894-E01vjIyFcMjO20200603




03-Jun-2020 14:11:16


1429


136.5500


XLON


11502115000019947-E01vjIyFcMjM20200603




03-Jun-2020 14:14:24


1688


136.5000


XLON


01502015000020060-E01vjIyFcROs20200603




03-Jun-2020 14:14:24


1112


136.5000


XLON


01502015000020063-E01vjIyFcROu20200603




03-Jun-2020 14:14:24


2635


136.5000


XLON


11502115000020120-E01vjIyFcROy20200603




03-Jun-2020 14:14:24


132


136.5000


XLON


01502015000020063-E01vjIyFcROw20200603




03-Jun-2020 14:17:03


2227


136.5000


XLON


01502015000020145-E01vjIyFcWGL20200603




03-Jun-2020 14:17:03


2018


136.4500


XLON


01502015000020141-E01vjIyFcWGX20200603




03-Jun-2020 14:17:04


984


136.4000


XLON


11502115000020199-E01vjIyFcWIJ20200603




03-Jun-2020 14:19:20


1568


136.7500


XLON


01502015000020335-E01vjIyFca6P20200603




03-Jun-2020 14:19:26


1056


136.8000


XLON


01502015000020342-E01vjIyFcaIX20200603




03-Jun-2020 14:19:26


1040


136.8000


XLON


11502115000020406-E01vjIyFcaIV20200603




03-Jun-2020 14:20:17


1014


136.8000


XLON


01502015000020411-E01vjIyFcc7k20200603




03-Jun-2020 14:20:17


664


136.8000


XLON


01502015000020411-E01vjIyFcc7m20200603




03-Jun-2020 14:21:12


55


136.8500


XLON


11502115000020547-E01vjIyFcemL20200603




03-Jun-2020 14:21:12


1248


136.8500


XLON


11502115000020547-E01vjIyFcemN20200603




03-Jun-2020 14:21:54


1985


136.6000


XLON


11502115000020596-E01vjIyFcgNI20200603




03-Jun-2020 14:26:26


1850


136.7000


XLON


01502015000020722-E01vjIyFcoOl20200603




03-Jun-2020 14:26:30


2417


136.7000


XLON


11502115000020820-E01vjIyFcoTe20200603




03-Jun-2020 14:26:31


3000


136.7000


XLON


11502115000020829-E01vjIyFcoVa20200603




03-Jun-2020 14:28:16


1084


136.7000


XLON


01502015000020817-E01vjIyFcrbg20200603




03-Jun-2020 14:28:16


480


136.7000


XLON


01502015000020817-E01vjIyFcrbi20200603




03-Jun-2020 14:28:16


359


136.7000


XLON


11502115000020875-E01vjIyFcrbc20200603




03-Jun-2020 14:28:16


2441


136.7000


XLON


01502015000020783-E01vjIyFcrba20200603




03-Jun-2020 14:28:16


1716


136.7000


XLON


11502115000020875-E01vjIyFcrbe20200603




03-Jun-2020 14:28:19


2402


136.6500


XLON


11502115000020662-E01vjIyFcrhz20200603




03-Jun-2020 14:29:59


1225


136.5000


XLON


01502015000020948-E01vjIyFcuj620200603




03-Jun-2020 14:29:59


2622


136.5000


XLON


01502015000020948-E01vjIyFcuj420200603




03-Jun-2020 14:31:20


1152


136.4000


XLON


11502115000021001-E01vjIyFd0k520200603




03-Jun-2020 14:31:20


1912


136.3500


XLON


01502015000020916-E01vjIyFd0kL20200603




03-Jun-2020 14:32:20


2533


136.6500


XLON


01502015000021264-E01vjIyFd4cs20200603




03-Jun-2020 14:32:20


404


136.6500


XLON


01502015000021264-E01vjIyFd4cu20200603




03-Jun-2020 14:36:52


1612


137.1000


XLON


01502015000021505-E01vjIyFdGvh20200603




03-Jun-2020 14:37:44


1607


136.9000


XLON


01502015000021549-E01vjIyFdKQv20200603




03-Jun-2020 14:40:00


646


137.3000


XLON


11502115000021770-E01vjIyFdSH020200603




03-Jun-2020 14:40:00


1733


137.3500


XLON


11502115000021774-E01vjIyFdSGu20200603




03-Jun-2020 14:40:00


684


137.3000


XLON


01502015000021720-E01vjIyFdSH920200603




03-Jun-2020 14:40:00


657


137.3500


XLON


11502115000021775-E01vjIyFdSHH20200603




03-Jun-2020 14:40:28


646


137.3500


XLON


11502115000021830-E01vjIyFdTnS20200603




03-Jun-2020 14:40:56


1896


137.2000


XLON


11502115000021872-E01vjIyFdV1120200603




03-Jun-2020 14:42:35


2122


137.0500


XLON


01502015000021902-E01vjIyFdYKP20200603




03-Jun-2020 14:43:25


537


137.1500


XLON


11502115000022031-E01vjIyFdaNG20200603




03-Jun-2020 14:45:16


4482


137.4500


XLON


11502115000022112-E01vjIyFdeZr20200603




03-Jun-2020 14:45:16


700


137.4500


XLON


01502015000022071-E01vjIyFdeZv20200603




03-Jun-2020 14:45:16


880


137.4500


XLON


01502015000022065-E01vjIyFdeZt20200603




03-Jun-2020 14:46:37


1155


137.5000


XLON


01502015000022160-E01vjIyFdhxm20200603




03-Jun-2020 14:46:46


833


137.4000


XLON


11502115000022209-E01vjIyFdiIJ20200603




03-Jun-2020 14:46:46


686


137.4000


XLON


11502115000022209-E01vjIyFdiIL20200603




03-Jun-2020 14:49:39


1078


137.5000


XLON


11502115000022415-E01vjIyFdrRj20200603




03-Jun-2020 14:49:58


1132


137.5000


XLON


11502115000022416-E01vjIyFds6220200603




03-Jun-2020 14:49:58


910


137.5000


XLON


11502115000022416-E01vjIyFds6420200603




03-Jun-2020 14:49:58


1537


137.5000


XLON


01502015000022368-E01vjIyFds6620200603




03-Jun-2020 14:51:13


1279


137.6500


XLON


01502015000022489-E01vjIyFdveY20200603




03-Jun-2020 14:51:14


1279


137.6500


XLON


01502015000022491-E01vjIyFdvmG20200603




03-Jun-2020 14:51:50


410


137.6500


XLON


11502115000022566-E01vjIyFdxH420200603




03-Jun-2020 14:52:03


1243


137.6500


XLON


01502015000022525-E01vjIyFdyKE20200603




03-Jun-2020 14:52:42


1530


137.7000


XLON


11502115000022607-E01vjIyFdzq320200603




03-Jun-2020 14:53:07


855


137.6500


XLON


11502115000022606-E01vjIyFe0zI20200603




03-Jun-2020 14:53:07


686


137.6500


XLON


11502115000022606-E01vjIyFe0zK20200603




03-Jun-2020 14:53:07


1696


137.5500


XLON


11502115000022506-E01vjIyFe11Y20200603




03-Jun-2020 14:53:12


2122


137.5500


XLON


11502115000022644-E01vjIyFe1Hx20200603




03-Jun-2020 14:53:13


1768


137.4500


XLON


01502015000022591-E01vjIyFe1Jc20200603




03-Jun-2020 14:55:49


1166


137.6500


XLON


01502015000022739-E01vjIyFeALD20200603




03-Jun-2020 14:56:27


1271


137.5000


XLON


01502015000022696-E01vjIyFeCOK20200603




03-Jun-2020 14:56:27


1234


137.5000


XLON


01502015000022696-E01vjIyFeCOM20200603




03-Jun-2020 14:56:32


1981


137.4500


XLON


11502115000022736-E01vjIyFeCZ920200603




03-Jun-2020 14:57:54


2000


137.4000


XLON


11502115000022905-E01vjIyFeHPS20200603




03-Jun-2020 14:58:12


925


137.4000


XLON


01502015000022863-E01vjIyFeIbU20200603




03-Jun-2020 14:58:40


925


137.4000


XLON


11502115000022938-E01vjIyFeJmI20200603




03-Jun-2020 15:00:22


2706


137.5000


XLON


01502015000022951-E01vjIyFeP3Y20200603




03-Jun-2020 15:00:22


468


137.4500


XLON


11502115000022998-E01vjIyFeP4D20200603




03-Jun-2020 15:00:22


690


137.4500


XLON


11502115000022998-E01vjIyFeP4B20200603




03-Jun-2020 15:00:22


1228


137.4000


XLON


11502115000022992-E01vjIyFeP4c20200603




03-Jun-2020 15:00:22


538


137.4500


XLON


11502115000022998-E01vjIyFeP4920200603




03-Jun-2020 15:00:23


470


137.4000


XLON


11502115000022992-E01vjIyFeP6420200603




03-Jun-2020 15:00:24


1509


137.3000


XLON


01502015000022767-E01vjIyFeP7E20200603




03-Jun-2020 15:01:49


1235


137.5000


XLON


11502115000023147-E01vjIyFeV9F20200603




03-Jun-2020 15:08:31


2382


138.0000


XLON


11502115000023645-E01vjIyFexUC20200603




03-Jun-2020 15:08:31


1021


138.0000


XLON


01502015000023568-E01vjIyFexU820200603




03-Jun-2020 15:08:31


1037


138.0000


XLON


01502015000023568-E01vjIyFexUA20200603




03-Jun-2020 15:21:10


1653


138.0000


XLON


11502115000023861-E01vjIyFfSrl20200603




03-Jun-2020 15:21:10


147


138.0000


XLON


01502015000023815-E01vjIyFfSrn20200603




03-Jun-2020 15:21:10


2556


138.0000


XLON


01502015000023815-E01vjIyFfSrp20200603




03-Jun-2020 15:21:10


1000


138.0000


XLON


01502015000023797-E01vjIyFfSrj20200603




03-Jun-2020 15:21:10


1229


138.0000


XLON


01502015000023816-E01vjIyFfSrt20200603




03-Jun-2020 15:21:10


1651


138.0000


XLON


11502115000023828-E01vjIyFfSrf20200603




03-Jun-2020 15:21:10


1149


138.0000


XLON


01502015000023797-E01vjIyFfSrh20200603




03-Jun-2020 15:21:10


1815


138.0000


XLON


11502115000023881-E01vjIyFfSrr20200603




03-Jun-2020 15:21:10


585


138.0000


XLON


01502015000023816-E01vjIyFfSrw20200603




03-Jun-2020 15:21:11


866


138.0000


XLON


11502115000024262-E01vjIyFfSxe20200603




03-Jun-2020 15:21:11


939


138.0000


XLON


11502115000024262-E01vjIyFfSxc20200603




03-Jun-2020 15:21:11


1600


138.0000


XLON


11502115000024262-E01vjIyFfSxg20200603




03-Jun-2020 15:21:26


280


138.0000


XLON


11502115000024272-E01vjIyFfTWh20200603




03-Jun-2020 15:21:29


2608


138.0000


XLON


01502015000024214-E01vjIyFfTdU20200603




03-Jun-2020 15:21:56


1011


138.0000


XLON


11502115000024294-E01vjIyFfUfu20200603




03-Jun-2020 15:21:56


1818


138.0000


XLON


01502015000024229-E01vjIyFfUgT20200603




03-Jun-2020 15:22:24


2222


138.0000


XLON


01502015000024252-E01vjIyFfVPD20200603




03-Jun-2020 15:22:24


45


138.0000


XLON


01502015000024252-E01vjIyFfVPI20200603




03-Jun-2020 15:22:24


4439


138.0000


XLON


11502115000024313-E01vjIyFfVPl20200603




03-Jun-2020 15:23:12


2500


138.0000


XLON


01502015000024283-E01vjIyFfXQK20200603




03-Jun-2020 15:23:50


386


138.0000


XLON


11502115000024370-E01vjIyFfYyo20200603




03-Jun-2020 15:23:50


1061


138.0000


XLON


11502115000024370-E01vjIyFfYyu20200603




03-Jun-2020 15:23:50


1


138.0000


XLON


11502115000024370-E01vjIyFfYyq20200603




03-Jun-2020 15:23:50


273


138.0000


XLON


11502115000024370-E01vjIyFfYys20200603




03-Jun-2020 15:25:37


1775


138.0000


XLON


01502015000024377-E01vjIyFfcop20200603




03-Jun-2020 15:25:39


2219


138.0000


XLON


11502115000024445-E01vjIyFfcsm20200603




03-Jun-2020 15:25:53


1955


137.9000


XLON


01502015000024199-E01vjIyFfdEq20200603




03-Jun-2020 15:25:53


696


137.9000


XLON


01502015000024199-E01vjIyFfdEo20200603




03-Jun-2020 15:26:01


763


137.8000


XLON


01502015000024387-E01vjIyFfdaa20200603




03-Jun-2020 15:28:35


1830


137.9500


XLON


01502015000024536-E01vjIyFfk2c20200603




03-Jun-2020 15:28:42


2282


137.9000


XLON


01502015000024493-E01vjIyFfkBx20200603




03-Jun-2020 15:29:09


637


137.7500


XLON


01502015000024549-E01vjIyFfl8020200603




03-Jun-2020 15:29:09


906


137.7500


XLON


11502115000024611-E01vjIyFfl8220200603




03-Jun-2020 15:30:52


1796


137.9000


XLON


11502115000024809-E01vjIyFfoew20200603




03-Jun-2020 15:31:43


2088


137.9000


XLON


01502015000024832-E01vjIyFfrME20200603




03-Jun-2020 15:32:56


1779


138.0000


XLON


01502015000024931-E01vjIyFfte920200603




03-Jun-2020 15:32:56


1228


137.9500


XLON


01502015000024915-E01vjIyFftee20200603




03-Jun-2020 15:32:56


686


137.9500


XLON


01502015000024915-E01vjIyFfteg20200603




03-Jun-2020 15:34:42


1637


137.9500


XLON


01502015000024957-E01vjIyFfxQF20200603




03-Jun-2020 15:34:42


638


137.9500


XLON


11502115000025009-E01vjIyFfxQH20200603




03-Jun-2020 15:34:42


1322


137.9500


XLON


01502015000024957-E01vjIyFfxQB20200603




03-Jun-2020 15:34:42


1043


137.9000


XLON


01502015000024911-E01vjIyFfxRh20200603




03-Jun-2020 15:34:42


777


137.9000


XLON


01502015000024911-E01vjIyFfxRO20200603




03-Jun-2020 15:40:19


767


138.0000


XLON


11502115000025408-E01vjIyFgATL20200603




03-Jun-2020 15:40:19


1003


138.0000


XLON


11502115000025408-E01vjIyFgATJ20200603




03-Jun-2020 15:40:19


1283


138.0000


XLON


11502115000025414-E01vjIyFgATT20200603




03-Jun-2020 15:40:19


761


138.0000


XLON


01502015000025382-E01vjIyFgATX20200603




03-Jun-2020 15:40:19


1005


138.0000


XLON


11502115000025435-E01vjIyFgATV20200603




03-Jun-2020 15:40:27


2568


137.9000


XLON


11502115000025473-E01vjIyFgApW20200603




03-Jun-2020 15:40:34


1601


137.9000


XLON


11502115000025475-E01vjIyFgB0y20200603




03-Jun-2020 15:40:35


838


137.8500


XLON


01502015000025386-E01vjIyFgB4J20200603




03-Jun-2020 15:40:35


768


137.8500


XLON


01502015000025386-E01vjIyFgB4G20200603




03-Jun-2020 15:40:45


550


137.8500


XLON


11502115000025489-E01vjIyFgBSa20200603




03-Jun-2020 15:41:10


249


137.8500


XLON


11502115000025489-E01vjIyFgCGT20200603




03-Jun-2020 15:42:51


2267


138.0000


XLON


01502015000025552-E01vjIyFgG7R20200603




03-Jun-2020 15:42:51


2277


138.0000


XLON


11502115000025592-E01vjIyFgG7N20200603




03-Jun-2020 15:42:51


643


138.0000


XLON


11502115000025592-E01vjIyFgG7L20200603




03-Jun-2020 15:42:51


518


138.0000


XLON


01502015000025552-E01vjIyFgG7P20200603




03-Jun-2020 15:43:24


1728


137.8500


XLON


01502015000025505-E01vjIyFgHAN20200603




03-Jun-2020 15:43:24


1028


137.8500


XLON


01502015000025573-E01vjIyFgHAR20200603




03-Jun-2020 15:45:20


1615


138.0000


XLON


11502115000025733-E01vjIyFgMSX20200603




03-Jun-2020 15:45:45


1770


137.9500


XLON


01502015000025665-E01vjIyFgNBE20200603




03-Jun-2020 15:45:45


223


137.9500


XLON


01502015000025665-E01vjIyFgNBC20200603




03-Jun-2020 15:46:02


816


137.9000


XLON


01502015000025703-E01vjIyFgO8T20200603




03-Jun-2020 15:46:02


1372


137.9000


XLON


01502015000025636-E01vjIyFgO8N20200603




03-Jun-2020 15:48:43


1946


138.0000


XLON


11502115000025819-E01vjIyFgUrF20200603




03-Jun-2020 15:49:04


2249


137.9500


XLON


01502015000025745-E01vjIyFgVVR20200603




03-Jun-2020 15:49:52


1359


137.9500


XLON


01502015000025878-E01vjIyFgXTX20200603




03-Jun-2020 15:49:52


259


137.9500


XLON


01502015000025878-E01vjIyFgXTd20200603




03-Jun-2020 15:49:52


277


137.9500


XLON


01502015000025878-E01vjIyFgXTZ20200603




03-Jun-2020 15:49:52


686


137.9500


XLON


01502015000025878-E01vjIyFgXTb20200603




03-Jun-2020 15:51:10


1000


137.9000


XLON


01502015000025907-E01vjIyFgaCp20200603




03-Jun-2020 15:51:10


152


137.9000


XLON


01502015000025907-E01vjIyFgaCr20200603




03-Jun-2020 15:51:31


1000


137.8500


XLON


01502015000025767-E01vjIyFgayB20200603




03-Jun-2020 15:51:31


293


137.8500


XLON


01502015000025767-E01vjIyFgayD20200603




03-Jun-2020 15:51:32


1600


137.8500


XLON


11502115000025992-E01vjIyFgbAL20200603




03-Jun-2020 15:51:32


1000


137.8500


XLON


11502115000025992-E01vjIyFgbAN20200603




03-Jun-2020 15:51:32


94


137.8500


XLON


11502115000025992-E01vjIyFgbAJ20200603




03-Jun-2020 15:51:51


764


137.8500


XLON


01502015000025948-E01vjIyFgc2O20200603




03-Jun-2020 15:51:51


2192


137.8000


XLON


11502115000025997-E01vjIyFgc2s20200603




03-Jun-2020 15:59:56


2024


138.0000


XLON


01502015000026275-E01vjIyFgvVw20200603




03-Jun-2020 15:59:56


201


138.0000


XLON


11502115000026326-E01vjIyFgvVy20200603




03-Jun-2020 15:59:56


402


138.0000


XLON


11502115000026334-E01vjIyFgvW020200603




03-Jun-2020 15:59:56


3303


138.0000


XLON


01502015000026319-E01vjIyFgvW220200603




03-Jun-2020 15:59:56


1987


138.0000


XLON


01502015000026323-E01vjIyFgvW620200603




03-Jun-2020 15:59:56


1988


138.0000


XLON


11502115000026372-E01vjIyFgvW420200603




03-Jun-2020 15:59:57


2346


138.0000


XLON


11502115000026378-E01vjIyFgvjJ20200603




03-Jun-2020 16:02:23


1104


138.0000


XLON


01502015000026437-E01vjIyFh5KU20200603




03-Jun-2020 16:02:23


247


138.0000


XLON


01502015000026434-E01vjIyFh5KO20200603




03-Jun-2020 16:02:23


1026


138.0000


XLON


11502115000026475-E01vjIyFh5KM20200603




03-Jun-2020 16:02:23


1777


138.0000


XLON


11502115000026482-E01vjIyFh5KW20200603




03-Jun-2020 16:02:23


542


138.0000


XLON


01502015000026434-E01vjIyFh5KS20200603




03-Jun-2020 16:04:07


692


138.0500


XLON


01502015000026514-E01vjIyFhATc20200603




03-Jun-2020 16:04:07


1190


138.0500


XLON


11502115000026546-E01vjIyFhATS20200603




03-Jun-2020 16:04:08


644


138.0500


XLON


11502115000026577-E01vjIyFhAZ420200603




03-Jun-2020 16:04:11


1830


138.0000


XLON


01502015000026500-E01vjIyFhAom20200603




03-Jun-2020 16:05:08


1040


138.0500


XLON


01502015000026586-E01vjIyFhDxo20200603




03-Jun-2020 16:08:17


285


138.4500


XLON


11502115000026810-E01vjIyFhNll20200603




03-Jun-2020 16:08:17


383


138.4500


XLON


11502115000026810-E01vjIyFhNlj20200603




03-Jun-2020 16:08:17


937


138.4500


XLON


11502115000026809-E01vjIyFhNlV20200603




03-Jun-2020 16:08:17


653


138.4500


XLON


01502015000026775-E01vjIyFhNlg20200603




03-Jun-2020 16:08:18


1342


138.4500


XLON


01502015000026781-E01vjIyFhNoD20200603




03-Jun-2020 16:08:19


2442


138.4500


XLON


11502115000026812-E01vjIyFhNqt20200603




03-Jun-2020 16:08:20


1120


138.4500


XLON


11502115000026814-E01vjIyFhNsy20200603




03-Jun-2020 16:08:26


482


138.4500


XLON


01502015000026796-E01vjIyFhOHW20200603




03-Jun-2020 16:08:37


860


138.4500


XLON


01502015000026806-E01vjIyFhOuH20200603




03-Jun-2020 16:09:50


660


138.4000


XLON


11502115000026845-E01vjIyFhRo420200603




03-Jun-2020 16:09:50


394


138.4000


XLON


11502115000026845-E01vjIyFhRo220200603




03-Jun-2020 16:09:50


646


138.4000


XLON


01502015000026858-E01vjIyFhRoC20200603




03-Jun-2020 16:09:50


941


138.4000


XLON


11502115000026847-E01vjIyFhRo620200603




03-Jun-2020 16:10:01


1323


138.3000


XLON


01502015000026885-E01vjIyFhSLF20200603




03-Jun-2020 16:10:32


1040


138.3000


XLON


11502115000026945-E01vjIyFhTjq20200603




03-Jun-2020 16:10:57


1410


138.3000


XLON


11502115000026982-E01vjIyFhUmf20200603




03-Jun-2020 16:11:30


1043


138.3000


XLON


11502115000027010-E01vjIyFhWKr20200603




03-Jun-2020 16:11:51


882


138.2000


XLON


11502115000026910-E01vjIyFhXD420200603




03-Jun-2020 16:13:09


323


138.2500


XLON


01502015000027065-E01vjIyFhbh420200603




03-Jun-2020 16:13:09


1588


138.2500


XLON


01502015000027065-E01vjIyFhbh220200603




03-Jun-2020 16:13:45


637


138.2500


XLON


01502015000027125-E01vjIyFhdMn20200603




03-Jun-2020 16:14:02


7


138.4000


XLON


11502115000027184-E01vjIyFhenT20200603




03-Jun-2020 16:14:02


828


138.4000


XLON


11502115000027184-E01vjIyFhenQ20200603




03-Jun-2020 16:14:17


1019


138.4500


XLON


01502015000027174-E01vjIyFhfq820200603




03-Jun-2020 16:14:40


637


138.4500


XLON


11502115000027220-E01vjIyFhh5I20200603




03-Jun-2020 16:14:54


637


138.4500


XLON


01502015000027209-E01vjIyFhhgW20200603




03-Jun-2020 16:15:08


591


138.4500


XLON


01502015000027231-E01vjIyFhidf20200603




03-Jun-2020 16:15:21


637


138.4500


XLON


11502115000027277-E01vjIyFhjVc20200603




03-Jun-2020 16:15:35


764


138.4500


XLON


01502015000027250-E01vjIyFhkAJ20200603




03-Jun-2020 16:15:36


192


138.3500


XLON


01502015000027191-E01vjIyFhkG120200603




03-Jun-2020 16:15:36


700


138.3500


XLON


01502015000027191-E01vjIyFhkG720200603




03-Jun-2020 16:15:44


149


138.2500


XLON


11502115000027178-E01vjIyFhke120200603




03-Jun-2020 16:19:41


513


138.2500


XLON


11502115000027415-E01vjIyFhxRB20200603




03-Jun-2020 16:19:41


248


138.2500


XLON


11502115000027415-E01vjIyFhxR920200603




03-Jun-2020 16:19:41


956


138.2500


XLON


01502015000027310-E01vjIyFhxR520200603




03-Jun-2020 16:19:41


952


138.2500


XLON


11502115000027374-E01vjIyFhxR720200603




03-Jun-2020 16:19:41


379


138.2500


XLON


11502115000027521-E01vjIyFhxRP20200603




03-Jun-2020 16:19:41


787


138.2500


XLON


11502115000027521-E01vjIyFhxRS20200603




03-Jun-2020 16:19:41


824


138.2500


XLON


11502115000027425-E01vjIyFhxRF20200603




03-Jun-2020 16:19:42


2737


138.2500


XLON


11502115000027567-E01vjIyFhxhX20200603




03-Jun-2020 16:19:43


2737


138.2500


XLON


01502015000027517-E01vjIyFhxr820200603




03-Jun-2020 16:19:43


379


138.2500


XLON


01502015000027517-E01vjIyFhxrA20200603




03-Jun-2020 16:20:02


701


138.2500


XLON


11502115000027589-E01vjIyFhzQR20200603




03-Jun-2020 16:20:17


182


138.2500


XLON


01502015000027567-E01vjIyFi0YN20200603




03-Jun-2020 16:20:17


582


138.2500


XLON


01502015000027567-E01vjIyFi0YP20200603




03-Jun-2020 16:20:34


764


138.2500


XLON


11502115000027661-E01vjIyFi1rR20200603




03-Jun-2020 16:21:10


823


138.2000


XLON


11502115000027708-E01vjIyFi3wX20200603




03-Jun-2020 16:21:10


112


138.2000


XLON


11502115000027708-E01vjIyFi3wZ20200603




03-Jun-2020 16:21:10


2156


138.2500


XLON


11502115000027720-E01vjIyFi3wM20200603




03-Jun-2020 16:21:10


742


138.2000


XLON


01502015000027664-E01vjIyFi3wd20200603




03-Jun-2020 16:21:19


680


138.1000


XLON


11502115000027564-E01vjIyFi4UB20200603




03-Jun-2020 16:22:26


322


138.2500


XLON


11502115000027807-E01vjIyFi8lN20200603




03-Jun-2020 16:22:29


2261


138.2500


XLON


01502015000027758-E01vjIyFi8uS20200603




03-Jun-2020 16:22:33


995


138.2500


XLON


11502115000027824-E01vjIyFi93220200603




03-Jun-2020 16:22:40


765


138.2000


XLON


11502115000027822-E01vjIyFi9MS20200603




03-Jun-2020 16:22:40


797


138.1500


XLON


11502115000027823-E01vjIyFi9Nt20200603




03-Jun-2020 16:22:50


1301


138.1000


XLON


11502115000027819-E01vjIyFi9y720200603




03-Jun-2020 16:22:52


929


138.0500


XLON


11502115000027830-E01vjIyFiA1d20200603




03-Jun-2020 16:24:04


372


138.0500


XLON


11502115000027830-E01vjIyFiEEl20200603




03-Jun-2020 16:24:52


1888


138.0500


XLON


11502115000027960-E01vjIyFiH3c20200603




03-Jun-2020 16:24:52


3


138.0500


XLON


11502115000027960-E01vjIyFiH3i20200603




03-Jun-2020 16:25:00


1511


138.0000


XLON


01502015000027864-E01vjIyFiHSq20200603




03-Jun-2020 16:25:00


664


138.0000


XLON


01502015000027767-E01vjIyFiHSm20200603




03-Jun-2020 16:25:13


690


137.9500


XLON


11502115000027920-E01vjIyFiIRO20200603




03-Jun-2020 16:25:13


1392


137.9500


XLON


01502015000027801-E01vjIyFiIRM20200603




03-Jun-2020 16:26:30


2047


138.0500


XLON


01502015000028001-E01vjIyFiMgN20200603




03-Jun-2020 16:26:32


1883


138.0000


XLON


11502115000028053-E01vjIyFiMqg20200603




03-Jun-2020 16:26:32


123


138.0000


XLON


11502115000028053-E01vjIyFiMqe20200603




03-Jun-2020 16:27:29


1156


138.0500


XLON


11502115000028178-E01vjIyFiQju20200603




03-Jun-2020 16:29:20


1085


138.3500


XLON


01502015000028235-E01vjIyFiZvs20200603




03-Jun-2020 16:29:20


125


138.3500


XLON


01502015000028235-E01vjIyFiZvu20200603




03-Jun-2020 16:29:29


190


138.3500


XLON


11502115000028298-E01vjIyFiaft20200603




03-Jun-2020 16:29:33


578


138.3500


XLON


11502115000028301-E01vjIyFibFp20200603




03-Jun-2020 16:29:33


123


138.3500


XLON


11502115000028301-E01vjIyFibFr20200603




03-Jun-2020 16:29:46


114


138.3500


XLON


01502015000028262-E01vjIyFicS920200603




03-Jun-2020 16:29:49


150


138.3500


XLON


01502015000028263-E01vjIyFiceo20200603




03-Jun-2020 16:29:56


152


138.3500


XLON


11502115000028326-E01vjIyFidas20200603



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSBUGDLRSGDGGX