REG - Rathbones Group PLC - Transaction in Own Shares
Yesterday 07:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251017:nRSQ7417Da&default-theme=true
RNS Number : 7417D Rathbones Group PLC 17 October 2025
RATHBONES GROUP PLC (the "Company")
LEI: 213800MBTHM6UE8ZQP29
Transactions in own shares
The Company announces that, in accordance with the terms of its share buyback
programme (the "Programme") launched on 2 September 2025, it has purchased for
cancellation the following number of its ordinary shares of 5 pence each
("Ordinary Shares") on the London Stock Exchange through Merrill Lynch
International ("MLI").
Date of purchase: 16 October 2025
Number of Ordinary Shares purchased: 28,964
Lowest price paid per share (p): 1,806.0000
Highest price paid per share (p): 1,836.0000
Volume weighted average price paid per share (p): 1,816.4846
Following the above transactions, the issued share capital of the
Company will consist of:
• 92,732,710 Ordinary Shares of 5 pence each with voting rights; and
• 17,481,868 Convertible Non-Voting Ordinary Shares of 5 pence each.
The Company does not hold any shares in treasury as at the date of this
disclosure.
The Convertible Non-Voting Ordinary Shares do not have voting rights. The
total number of voting rights in the Company is therefore 92,732,710 and may
be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 2 September 2025, the Company has
purchased 491,828 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by MLI as part of
the Programme is detailed below:
Aggregate information:
Venue Weighted Average Price Aggregated Volume
(pence per share)
LSE, CHIX, BATE, TRQX 1,816.4846 28,964
Enquiries:
Ali Johnson
Group Company Secretary
Email: CompanySecretariat@rathbones.com
Telephone - 07901 118456
Individual transactions:
Transaction Date and Volume Price Platform Transaction Reference
Time
16/10/2025 08:52:28 34 1836 CHIX 0XLB100000000000ARCR3Q
16/10/2025 09:06:51 34 1832 XLON 0XLB400000000000ARCTD2
16/10/2025 09:06:51 65 1832 XLON 0XLB400000000000ARCTD3
16/10/2025 09:06:54 19 1828 CHIX 0XLB100000000000ARCS2Q
16/10/2025 09:06:54 5 1828 BATE 0XLB110000000000ARCSPM
16/10/2025 09:06:54 15 1828 CHIX 0XLB100000000000ARCS2R
16/10/2025 09:56:00 15 1828 BATE 0XLB110000000000ARCVNV
16/10/2025 09:56:00 102 1828 XLON 0XLB400000000000ARD0NI
16/10/2025 09:56:00 6 1828 CHIX 0XLB100000000000ARCV1D
16/10/2025 09:56:00 9 1828 TRQX 0XLB100000000000ARCV1E
16/10/2025 10:06:15 16 1836 XLON 0XLB400000000000ARD13M
16/10/2025 10:06:15 15 1836 XLON 0XLB400000000000ARD13P
16/10/2025 10:06:15 87 1836 XLON 0XLB400000000000ARD13Q
16/10/2025 10:09:29 61 1832 XLON 0XLB400000000000ARD17T
16/10/2025 10:12:09 20 1832 XLON 0XLB400000000000ARD1DM
16/10/2025 10:12:49 66 1832 XLON 0XLB400000000000ARD1GC
16/10/2025 10:14:29 71 1832 XLON 0XLB400000000000ARD1J2
16/10/2025 10:16:09 61 1832 XLON 0XLB400000000000ARD1M7
16/10/2025 10:17:49 56 1832 XLON 0XLB400000000000ARD1QJ
16/10/2025 10:19:29 77 1832 XLON 0XLB400000000000ARD1U0
16/10/2025 10:21:09 66 1832 XLON 0XLB400000000000ARD20T
16/10/2025 10:22:49 51 1832 XLON 0XLB400000000000ARD22O
16/10/2025 10:24:29 54 1832 XLON 0XLB400000000000ARD24M
16/10/2025 10:26:09 70 1832 XLON 0XLB400000000000ARD275
16/10/2025 10:27:43 18 1832 XLON 0XLB400000000000ARD28V
16/10/2025 10:30:36 67 1832 XLON 0XLB400000000000ARD2EC
16/10/2025 10:31:09 77 1832 XLON 0XLB400000000000ARD2F5
16/10/2025 10:33:49 62 1832 XLON 0XLB400000000000ARD2O6
16/10/2025 10:34:29 51 1832 XLON 0XLB400000000000ARD2PL
16/10/2025 10:36:10 56 1832 XLON 0XLB400000000000ARD2TQ
16/10/2025 10:37:49 71 1832 XLON 0XLB400000000000ARD30E
16/10/2025 10:40:29 66 1832 XLON 0XLB400000000000ARD33O
16/10/2025 10:41:09 71 1832 XLON 0XLB400000000000ARD35V
16/10/2025 10:42:51 62 1832 XLON 0XLB400000000000ARD3H5
16/10/2025 10:44:29 51 1832 XLON 0XLB400000000000ARD3Q0
16/10/2025 10:50:54 362 1832 XLON 0XLB400000000000ARD4HI
16/10/2025 10:50:54 33 1832 TRQX 0XLB100000000000ARD2AA
16/10/2025 10:50:54 30 1830 XLON 0XLB400000000000ARD4HJ
16/10/2025 10:51:09 59 1830 XLON 0XLB400000000000ARD4I3
16/10/2025 10:51:56 379 1830 XLON 0XLB400000000000ARD4JO
16/10/2025 10:51:56 92 1830 XLON 0XLB400000000000ARD4JP
16/10/2025 10:51:56 273 1828 XLON 0XLB400000000000ARD4JQ
16/10/2025 10:51:56 71 1828 CHIX 0XLB100000000000ARD2CF
16/10/2025 10:51:56 181 1828 XLON 0XLB400000000000ARD4JR
16/10/2025 10:51:56 38 1828 TRQX 0XLB100000000000ARD2CG
16/10/2025 10:51:56 221 1828 XLON 0XLB400000000000ARD4JS
16/10/2025 10:51:56 18 1828 XLON 0XLB400000000000ARD4JT
16/10/2025 10:56:09 102 1826 CHIX 0XLB100000000000ARD2GN
16/10/2025 11:01:59 55 1826 CHIX 0XLB100000000000ARD2O0
16/10/2025 11:01:59 4 1826 TRQX 0XLB100000000000ARD2O1
16/10/2025 11:01:59 4 1826 TRQX 0XLB100000000000ARD2O2
16/10/2025 11:19:29 56 1826 TRQX 0XLB100000000000ARD3CS
16/10/2025 11:22:40 56 1826 CHIX 0XLB100000000000ARD3GA
16/10/2025 11:22:40 3 1826 TRQX 0XLB100000000000ARD3GB
16/10/2025 11:22:49 18 1826 XLON 0XLB400000000000ARD61U
16/10/2025 11:24:45 52 1826 XLON 0XLB400000000000ARD64S
16/10/2025 11:26:09 33 1826 XLON 0XLB400000000000ARD66I
16/10/2025 11:43:04 3 1826 CHIX 0XLB100000000000ARD464
16/10/2025 11:45:42 1 1828 CHIX 0XLB100000000000ARD498
16/10/2025 11:47:49 38 1826 CHIX 0XLB100000000000ARD4AS
16/10/2025 11:49:29 4 1826 CHIX 0XLB100000000000ARD4C9
16/10/2025 11:59:29 42 1828 XLON 0XLB400000000000ARD7CN
16/10/2025 12:01:09 51 1828 XLON 0XLB400000000000ARD7FL
16/10/2025 12:02:49 51 1828 XLON 0XLB400000000000ARD7HK
16/10/2025 12:04:33 52 1828 XLON 0XLB400000000000ARD7JN
16/10/2025 12:11:09 52 1828 XLON 0XLB400000000000ARD7QB
16/10/2025 12:12:49 52 1828 XLON 0XLB400000000000ARD7RP
16/10/2025 12:14:29 56 1828 XLON 0XLB400000000000ARD7TD
16/10/2025 12:17:49 56 1828 XLON 0XLB400000000000ARD86Q
16/10/2025 12:19:29 52 1828 XLON 0XLB400000000000ARD88J
16/10/2025 12:21:09 55 1828 XLON 0XLB400000000000ARD8B2
16/10/2025 12:24:29 51 1828 XLON 0XLB400000000000ARD8EN
16/10/2025 12:26:09 51 1828 XLON 0XLB400000000000ARD8GM
16/10/2025 12:27:49 52 1828 XLON 0XLB400000000000ARD8IR
16/10/2025 12:28:05 118 1828 XLON 0XLB400000000000ARD8JE
16/10/2025 12:33:00 25 1828 TRQX 0XLB100000000000ARD5UG
16/10/2025 12:33:00 32 1828 CHIX 0XLB100000000000ARD5UH
16/10/2025 12:34:09 138 1828 CHIX 0XLB100000000000ARD5VL
16/10/2025 12:34:09 242 1828 CHIX 0XLB100000000000ARD5VM
16/10/2025 12:39:11 72 1826 XLON 0XLB400000000000ARD91D
16/10/2025 12:39:11 584 1826 XLON 0XLB400000000000ARD91E
16/10/2025 12:39:11 40 1826 TRQX 0XLB100000000000ARD644
16/10/2025 12:41:02 105 1824 BATE 0XLB110000000000ARD6AA
16/10/2025 12:41:02 8 1824 CHIX 0XLB100000000000ARD674
16/10/2025 12:41:02 137 1824 CHIX 0XLB100000000000ARD675
16/10/2025 12:41:02 28 1824 TRQX 0XLB100000000000ARD676
16/10/2025 12:41:02 10 1824 XLON 0XLB400000000000ARD94D
16/10/2025 12:41:02 44 1824 XLON 0XLB400000000000ARD94E
16/10/2025 12:41:04 56 1822 BATE 0XLB110000000000ARD6AD
16/10/2025 12:54:29 54 1822 TRQX 0XLB100000000000ARD6U0
16/10/2025 12:56:09 11 1822 BATE 0XLB110000000000ARD72L
16/10/2025 12:56:09 44 1822 TRQX 0XLB100000000000ARD6VC
16/10/2025 12:56:09 15 1824 XLON 0XLB400000000000ARDA1R
16/10/2025 12:59:29 23 1822 TRQX 0XLB100000000000ARD72K
16/10/2025 13:05:29 28 1820 BATE 0XLB110000000000ARD7LG
16/10/2025 13:08:49 56 1820 BATE 0XLB110000000000ARD7OL
16/10/2025 13:09:29 26 1820 XLON 0XLB400000000000ARDASB
16/10/2025 13:12:11 2079 1820 XLON 0XLB400000000000ARDB02
16/10/2025 13:12:11 44 1820 TRQX 0XLB100000000000ARD7TC
16/10/2025 13:13:49 53 1820 BATE 0XLB110000000000ARD7UJ
16/10/2025 13:14:29 56 1820 BATE 0XLB110000000000ARD7VR
16/10/2025 13:14:45 102 1820 XLON 0XLB400000000000ARDB49
16/10/2025 13:14:45 49 1820 CHIX 0XLB100000000000ARD819
16/10/2025 13:14:45 218 1820 BATE 0XLB110000000000ARD80E
16/10/2025 13:14:45 17 1820 TRQX 0XLB100000000000ARD81A
16/10/2025 13:19:29 10 1818 XLON 0XLB400000000000ARDB99
16/10/2025 13:22:09 62 1818 XLON 0XLB400000000000ARDBD0
16/10/2025 13:24:29 56 1818 CHIX 0XLB100000000000ARD8EG
16/10/2025 13:28:46 27 1824 XLON 0XLB400000000000ARDBKK
16/10/2025 13:28:46 123 1824 XLON 0XLB400000000000ARDBKL
16/10/2025 13:33:54 275 1824 XLON 0XLB400000000000ARDBQO
16/10/2025 13:33:54 47 1824 XLON 0XLB400000000000ARDBQP
16/10/2025 13:51:03 88 1816 BATE 0XLB110000000000ARD94T
16/10/2025 13:51:03 1465 1818 XLON 0XLB400000000000ARDCL9
16/10/2025 13:51:03 46 1818 CHIX 0XLB100000000000ARD9GO
16/10/2025 13:51:03 34 1818 TRQX 0XLB100000000000ARD9GP
16/10/2025 13:51:03 185 1818 XLON 0XLB400000000000ARDCLB
16/10/2025 13:51:03 47 1816 TRQX 0XLB100000000000ARD9GQ
16/10/2025 13:51:07 32 1816 CHIX 0XLB100000000000ARD9GT
16/10/2025 13:51:09 77 1814 BATE 0XLB110000000000ARD953
16/10/2025 13:54:30 132 1814 XLON 0XLB400000000000ARDCPL
16/10/2025 13:54:30 138 1814 XLON 0XLB400000000000ARDCPM
16/10/2025 13:56:09 51 1814 BATE 0XLB110000000000ARD9A3
16/10/2025 13:57:49 77 1814 XLON 0XLB400000000000ARDCUT
16/10/2025 13:59:29 50 1814 XLON 0XLB400000000000ARDD0F
16/10/2025 14:11:09 18 1814 XLON 0XLB400000000000ARDDJR
16/10/2025 14:12:49 61 1814 XLON 0XLB400000000000ARDDLQ
16/10/2025 14:14:22 48 1814 XLON 0XLB400000000000ARDDO8
16/10/2025 14:14:22 96 1814 XLON 0XLB400000000000ARDDO9
16/10/2025 14:14:22 144 1814 XLON 0XLB400000000000ARDDOA
16/10/2025 14:14:22 51 1814 XLON 0XLB400000000000ARDDOB
16/10/2025 14:14:27 138 1814 XLON 0XLB400000000000ARDDOH
16/10/2025 14:14:27 300 1814 XLON 0XLB400000000000ARDDOI
16/10/2025 14:14:27 20 1814 XLON 0XLB400000000000ARDDOJ
16/10/2025 14:14:28 155 1814 XLON 0XLB400000000000ARDDOK
16/10/2025 14:14:28 7 1814 XLON 0XLB400000000000ARDDOL
16/10/2025 14:14:28 224 1814 XLON 0XLB400000000000ARDDOM
16/10/2025 14:14:29 66 1812 XLON 0XLB400000000000ARDDOP
16/10/2025 14:14:32 154 1812 XLON 0XLB400000000000ARDDOT
16/10/2025 14:14:34 100 1812 CHIX 0XLB100000000000ARDAEE
16/10/2025 14:14:39 29 1812 CHIX 0XLB100000000000ARDAEG
16/10/2025 14:14:39 14 1812 XLON 0XLB400000000000ARDDP2
16/10/2025 14:14:39 64 1812 XLON 0XLB400000000000ARDDP3
16/10/2025 14:16:09 51 1810 BATE 0XLB110000000000ARDA4P
16/10/2025 14:21:09 63 1810 BATE 0XLB110000000000ARDABC
16/10/2025 14:33:26 22 1810 BATE 0XLB110000000000ARDBQ0
16/10/2025 14:33:26 4 1810 CHIX 0XLB100000000000ARDC64
16/10/2025 14:33:26 101 1810 CHIX 0XLB100000000000ARDC65
16/10/2025 14:33:26 34 1810 TRQX 0XLB100000000000ARDC66
16/10/2025 14:33:55 136 1808 XLON 0XLB400000000000ARDFQ7
16/10/2025 14:33:55 66 1808 TRQX 0XLB100000000000ARDC9B
16/10/2025 14:33:55 78 1808 XLON 0XLB400000000000ARDFQ8
16/10/2025 14:33:55 106 1808 CHIX 0XLB100000000000ARDC9C
16/10/2025 14:33:55 562 1808 XLON 0XLB400000000000ARDFQ9
16/10/2025 14:33:57 171 1806 XLON 0XLB400000000000ARDFQC
16/10/2025 14:34:29 67 1806 XLON 0XLB400000000000ARDFSK
16/10/2025 14:41:09 74 1808 XLON 0XLB400000000000ARDGKK
16/10/2025 14:46:09 52 1810 TRQX 0XLB100000000000ARDDGG
16/10/2025 14:51:09 86 1808 XLON 0XLB400000000000ARDHNH
16/10/2025 14:52:49 16 1808 XLON 0XLB400000000000ARDHSO
16/10/2025 14:56:09 39 1808 CHIX 0XLB100000000000ARDEN3
16/10/2025 14:59:29 276 1808 CHIX 0XLB100000000000ARDF3G
16/10/2025 14:59:29 20 1808 TRQX 0XLB100000000000ARDF3H
16/10/2025 15:01:09 117 1806 BATE 0XLB110000000000ARDEQU
16/10/2025 15:02:49 108 1806 XLON 0XLB400000000000ARDJ65
16/10/2025 15:04:29 108 1806 XLON 0XLB400000000000ARDJDH
16/10/2025 15:04:29 117 1806 BATE 0XLB110000000000ARDF5M
16/10/2025 15:04:29 243 1806 XLON 0XLB400000000000ARDJDI
16/10/2025 15:04:29 61 1806 CHIX 0XLB100000000000ARDFPL
16/10/2025 15:04:29 250 1806 XLON 0XLB400000000000ARDJDJ
16/10/2025 15:04:29 6 1806 BATE 0XLB110000000000ARDF5N
16/10/2025 15:04:29 71 1806 TRQX 0XLB100000000000ARDFPM
16/10/2025 15:04:29 136 1806 XLON 0XLB400000000000ARDJDK
16/10/2025 15:04:47 46 1810 XLON 0XLB400000000000ARDJES
16/10/2025 15:04:47 70 1810 XLON 0XLB400000000000ARDJET
16/10/2025 15:06:12 63 1810 CHIX 0XLB100000000000ARDFVH
16/10/2025 15:07:31 51 1810 CHIX 0XLB100000000000ARDG44
16/10/2025 15:09:29 19 1808 XLON 0XLB400000000000ARDK1V
16/10/2025 15:12:36 11 1808 XLON 0XLB400000000000ARDKGU
16/10/2025 15:12:36 153 1808 XLON 0XLB400000000000ARDKGV
16/10/2025 15:12:49 56 1808 XLON 0XLB400000000000ARDKHM
16/10/2025 15:14:29 51 1808 XLON 0XLB400000000000ARDKO5
16/10/2025 15:16:09 26 1808 XLON 0XLB400000000000ARDKVJ
16/10/2025 15:17:49 84 1808 XLON 0XLB400000000000ARDL63
16/10/2025 15:19:29 313 1808 XLON 0XLB400000000000ARDLBJ
16/10/2025 15:19:29 38 1808 CHIX 0XLB100000000000ARDH6I
16/10/2025 15:20:09 13 1810 XLON 0XLB400000000000ARDLE2
16/10/2025 15:20:09 46 1810 XLON 0XLB400000000000ARDLE3
16/10/2025 15:20:09 55 1810 XLON 0XLB400000000000ARDLE4
16/10/2025 15:20:09 99 1810 XLON 0XLB400000000000ARDLE5
16/10/2025 15:22:49 66 1810 TRQX 0XLB100000000000ARDHE9
16/10/2025 15:36:55 101 1816 CHIX 0XLB100000000000ARDIRI
16/10/2025 15:36:55 13 1816 CHIX 0XLB100000000000ARDIRJ
16/10/2025 15:37:29 25 1816 XLON 0XLB400000000000ARDN5N
16/10/2025 15:37:29 66 1816 XLON 0XLB400000000000ARDN5O
16/10/2025 15:37:49 20 1814 TRQX 0XLB100000000000ARDITL
16/10/2025 15:37:49 177 1814 TRQX 0XLB100000000000ARDITM
16/10/2025 15:41:09 30 1812 XLON 0XLB400000000000ARDNFL
16/10/2025 15:43:12 63 1816 XLON 0XLB400000000000ARDNMO
16/10/2025 15:46:11 147 1816 XLON 0XLB400000000000ARDO0K
16/10/2025 15:46:11 41 1816 XLON 0XLB400000000000ARDO0L
16/10/2025 15:46:11 41 1816 XLON 0XLB400000000000ARDO0M
16/10/2025 15:46:11 35 1816 XLON 0XLB400000000000ARDO0N
16/10/2025 15:46:11 95 1816 XLON 0XLB400000000000ARDO0O
16/10/2025 15:46:11 97 1816 XLON 0XLB400000000000ARDO0Q
16/10/2025 15:46:11 86 1812 CHIX 0XLB100000000000ARDJKP
16/10/2025 15:46:11 986 1812 XLON 0XLB400000000000ARDO0S
16/10/2025 15:46:11 169 1814 XLON 0XLB400000000000ARDO0U
16/10/2025 15:46:11 473 1814 XLON 0XLB400000000000ARDO0V
16/10/2025 15:49:29 7 1810 XLON 0XLB400000000000ARDOFC
16/10/2025 15:51:09 90 1810 XLON 0XLB400000000000ARDOM3
16/10/2025 15:52:49 43 1810 XLON 0XLB400000000000ARDORF
16/10/2025 15:57:07 27 1814 CHIX 0XLB100000000000ARDKNB
16/10/2025 15:57:07 51 1814 CHIX 0XLB100000000000ARDKNC
16/10/2025 16:02:49 43 1810 BATE 0XLB110000000000ARDL0D
16/10/2025 16:03:56 40 1814 CHIX 0XLB100000000000ARDLTK
16/10/2025 16:03:56 73 1814 CHIX 0XLB100000000000ARDLTL
16/10/2025 16:06:50 102 1810 CHIX 0XLB100000000000ARDMD1
16/10/2025 16:06:50 49 1810 TRQX 0XLB100000000000ARDMD2
16/10/2025 16:07:49 142 1808 BATE 0XLB110000000000ARDLMG
16/10/2025 16:12:49 186 1808 BATE 0XLB110000000000ARDM91
16/10/2025 16:16:23 9 1808 BATE 0XLB110000000000ARDMNR
16/10/2025 16:17:10 51 1808 CHIX 0XLB100000000000ARDNMP
16/10/2025 16:17:45 146 1812 XLON 0XLB400000000000ARDSJO
16/10/2025 16:17:45 52 1812 XLON 0XLB400000000000ARDSJP
16/10/2025 16:17:45 56 1812 XLON 0XLB400000000000ARDSJQ
16/10/2025 16:17:45 40 1812 XLON 0XLB400000000000ARDSJR
16/10/2025 16:17:45 42 1812 XLON 0XLB400000000000ARDSJS
16/10/2025 16:17:45 43 1812 XLON 0XLB400000000000ARDSJT
16/10/2025 16:17:45 180 1812 XLON 0XLB400000000000ARDSJU
16/10/2025 16:17:45 89 1812 XLON 0XLB400000000000ARDSK2
16/10/2025 16:17:45 863 1812 XLON 0XLB400000000000ARDSK3
16/10/2025 16:17:45 89 1812 XLON 0XLB400000000000ARDSK4
16/10/2025 16:17:49 114 1808 BATE 0XLB110000000000ARDMU3
16/10/2025 16:17:49 358 1812 XLON 0XLB400000000000ARDSKG
16/10/2025 16:17:49 180 1812 XLON 0XLB400000000000ARDSKH
16/10/2025 16:22:49 89 1808 CHIX 0XLB100000000000ARDOVG
16/10/2025 16:22:49 821 1808 XLON 0XLB400000000000ARDTNE
16/10/2025 16:22:49 124 1808 XLON 0XLB400000000000ARDTNF
16/10/2025 16:22:49 74 1808 TRQX 0XLB100000000000ARDOVH
16/10/2025 16:23:14 96 1810 CHIX 0XLB100000000000ARDP2C
16/10/2025 16:28:07 45 1808 BATE 0XLB110000000000ARDP0H
16/10/2025 16:28:07 155 1808 BATE 0XLB110000000000ARDP0I
16/10/2025 16:29:29 1 1810 BATE 0XLB110000000000ARDP7V
16/10/2025 16:29:30 71 1812 CHIX 0XLB100000000000ARDQGL
16/10/2025 16:29:30 23 1812 CHIX 0XLB100000000000ARDQGM
16/10/2025 16:29:30 19 1812 CHIX 0XLB100000000000ARDQGN
16/10/2025 16:29:30 7 1812 CHIX 0XLB100000000000ARDQGO
16/10/2025 16:29:30 14 1812 CHIX 0XLB100000000000ARDQGR
16/10/2025 16:29:30 46 1812 CHIX 0XLB100000000000ARDQGS
16/10/2025 16:29:30 22 1812 CHIX 0XLB100000000000ARDQGT
16/10/2025 16:29:30 20 1812 CHIX 0XLB100000000000ARDQGU
16/10/2025 16:29:30 68 1812 CHIX 0XLB100000000000ARDQH1
16/10/2025 16:29:30 68 1812 CHIX 0XLB100000000000ARDQH2
16/10/2025 16:29:30 33 1812 CHIX 0XLB100000000000ARDQH3
16/10/2025 16:29:43 36 1812 CHIX 0XLB100000000000ARDQL8
16/10/2025 16:29:43 16 1812 CHIX 0XLB100000000000ARDQL9
16/10/2025 16:29:48 20 1812 CHIX 0XLB100000000000ARDQN0
16/10/2025 16:29:51 22 1812 CHIX 0XLB100000000000ARDQOE
16/10/2025 16:29:51 20 1812 CHIX 0XLB100000000000ARDQOF
16/10/2025 16:29:51 21 1812 CHIX 0XLB100000000000ARDQOG
16/10/2025 16:29:55 151 1810 BATE 0XLB110000000000ARDPH1
16/10/2025 16:29:55 624 1810 BATE 0XLB110000000000ARDPH2
16/10/2025 16:35:50 432 1814 XLON 0XLBA00000000000ARDU3N
16/10/2025 16:35:50 680 1814 XLON 0XLBA00000000000ARDU3O
16/10/2025 16:35:50 52 1814 XLON 0XLBA00000000000ARDU3P
16/10/2025 16:35:50 336 1814 XLON 0XLBA00000000000ARDU3Q
16/10/2025 16:35:50 349 1814 XLON 0XLBA00000000000ARDU3R
16/10/2025 16:35:50 267 1814 XLON 0XLBA00000000000ARDU3S
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSRITLRLIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rathbones
See all newsREG-Form 8.3 - Empiric Student Property Plc
AnnouncementREG-Form 8.3 - Unite Group plc.
AnnouncementREG - Rathbones Group PLC - Transaction in Own Shares
AnnouncementREG-Form 8.3 - Empiric Student Property Plc
AnnouncementREG-Form 8.3 - Unite Group plc.
Announcement