REG - Redde Northgate PLC - Transaction in Own Shares
18/08/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220818:nRSR3925Wa&default-theme=true
RNS Number : 3925W Redde Northgate PLC 18 August 2022
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD
CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH
JURISDICTION
18 August 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 17 August 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 97,834
Weighted average purchase price paid : 382.1227 pence per share
Highest purchase price paid : 385.5 pence per share
Lowest purchase price paid : 378 pence per share
Following the above transaction, the Company's issued share capital consists
of 246,091,423 ordinary shares of 50p each, of which 7,950,984 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 238,140,439, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as
part of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 17 August 2022)
Number of shares Transaction price Time of transaction Transaction reference number Venue
purchased
(GB pence per share)
350 383.00 08:13:44 00060557594TRLO0 LSE
25 383.00 08:13:44 00060557595TRLO0 LSE
1566 383.50 08:41:23 00060558409TRLO0 LSE
1725 383.50 08:41:23 00060558410TRLO0 LSE
2448 383.00 08:54:26 00060558894TRLO0 LSE
44 382.50 08:54:26 00060558896TRLO0 LSE
1787 384.00 08:55:26 00060558979TRLO0 LSE
1557 384.50 09:02:07 00060559200TRLO0 LSE
307 384.50 09:02:07 00060559201TRLO0 LSE
1555 384.50 09:02:07 00060559203TRLO0 LSE
1533 385.50 09:19:54 00060559952TRLO0 LSE
1020 385.50 09:19:54 00060559953TRLO0 LSE
850 385.50 09:19:54 00060559954TRLO0 LSE
1240 385.00 09:37:29 00060560570TRLO0 LSE
444 385.00 09:37:29 00060560571TRLO0 LSE
656 384.50 09:46:20 00060560785TRLO0 LSE
800 384.50 09:46:20 00060560794TRLO0 LSE
800 384.50 09:46:20 00060560795TRLO0 LSE
38 384.50 09:46:20 00060560796TRLO0 LSE
177 384.50 09:46:21 00060560797TRLO0 LSE
724 384.50 09:46:21 00060560798TRLO0 LSE
1565 384.00 09:52:24 00060561208TRLO0 LSE
451 385.50 10:15:15 00060561894TRLO0 LSE
790 385.50 10:15:15 00060561895TRLO0 LSE
550 385.50 10:15:15 00060561896TRLO0 LSE
2150 385.50 10:29:53 00060562838TRLO0 LSE
1000 385.50 11:02:27 00060564010TRLO0 LSE
592 385.50 11:02:27 00060564012TRLO0 LSE
510 385.00 11:19:33 00060564915TRLO0 LSE
1082 385.00 11:19:33 00060564916TRLO0 LSE
1513 385.00 11:19:33 00060564917TRLO0 LSE
90 383.50 11:26:10 00060565187TRLO0 LSE
1557 383.50 11:26:10 00060565188TRLO0 LSE
503 383.00 11:40:40 00060565643TRLO0 LSE
480 383.00 11:55:49 00060565953TRLO0 LSE
87 383.00 12:09:22 00060566481TRLO0 LSE
335 383.00 12:09:22 00060566482TRLO0 LSE
215 383.00 12:09:22 00060566483TRLO0 LSE
1616 383.00 12:09:22 00060566484TRLO0 LSE
576 382.00 12:14:22 00060566582TRLO0 LSE
506 382.00 12:18:25 00060566718TRLO0 LSE
508 382.00 12:18:25 00060566719TRLO0 LSE
372 381.50 12:46:46 00060567516TRLO0 LSE
470 381.50 13:04:54 00060568040TRLO0 LSE
245 381.50 13:06:51 00060568083TRLO0 LSE
536 381.50 13:06:51 00060568084TRLO0 LSE
1860 381.50 13:06:51 00060568085TRLO0 LSE
225 381.00 13:13:31 00060568190TRLO0 LSE
525 381.00 13:19:43 00060568332TRLO0 LSE
931 381.00 13:25:48 00060568534TRLO0 LSE
45 381.00 13:25:48 00060568535TRLO0 LSE
1625 381.00 13:25:48 00060568536TRLO0 LSE
422 380.50 13:26:04 00060568546TRLO0 LSE
876 380.50 13:54:48 00060569490TRLO0 LSE
292 380.50 13:54:48 00060569491TRLO0 LSE
1668 380.50 13:54:48 00060569492TRLO0 LSE
176 380.50 13:54:48 00060569493TRLO0 LSE
202 379.50 14:11:52 00060570151TRLO0 LSE
61 379.50 14:11:52 00060570152TRLO0 LSE
465 379.50 14:20:25 00060570432TRLO0 LSE
1780 379.50 14:20:25 00060570433TRLO0 LSE
495 379.00 14:30:07 00060570758TRLO0 LSE
507 379.00 14:32:43 00060570944TRLO0 LSE
301 379.00 14:33:13 00060570967TRLO0 LSE
437 379.00 14:35:19 00060571050TRLO0 LSE
321 379.00 14:38:10 00060571156TRLO0 LSE
149 379.00 14:38:10 00060571157TRLO0 LSE
479 379.00 14:41:34 00060571403TRLO0 LSE
1130 379.00 14:41:34 00060571404TRLO0 LSE
1600 380.50 14:59:17 00060572138TRLO0 LSE
373 381.00 15:01:32 00060572247TRLO0 LSE
497 381.00 15:01:32 00060572248TRLO0 LSE
1814 382.50 15:02:00 00060572262TRLO0 LSE
70 382.50 15:02:10 00060572267TRLO0 LSE
523 383.50 15:08:18 00060572582TRLO0 LSE
10226 383.50 15:08:18 00060572583TRLO0 LSE
576 383.50 15:08:18 00060572584TRLO0 LSE
3200 383.50 15:08:18 00060572585TRLO0 LSE
800 383.50 15:08:18 00060572586TRLO0 LSE
89 383.50 15:08:18 00060572587TRLO0 LSE
625 383.50 15:08:18 00060572588TRLO0 LSE
135 383.50 15:08:18 00060572589TRLO0 LSE
1730 381.50 15:13:20 00060572801TRLO0 LSE
339 380.00 15:25:59 00060573433TRLO0 LSE
1513 380.00 15:29:25 00060573548TRLO0 LSE
1790 380.00 15:29:25 00060573549TRLO0 LSE
238 380.00 15:44:16 00060574266TRLO0 LSE
492 380.00 15:46:17 00060574376TRLO0 LSE
472 380.00 15:48:17 00060574462TRLO0 LSE
466 380.00 15:50:20 00060574593TRLO0 LSE
1853 380.00 15:50:20 00060574596TRLO0 LSE
263 380.00 15:50:20 00060574598TRLO0 LSE
800 380.00 15:50:20 00060574600TRLO0 LSE
776 380.00 15:50:20 00060574603TRLO0 LSE
44 379.00 15:50:35 00060574656TRLO0 LSE
517 379.00 15:53:31 00060574849TRLO0 LSE
843 379.00 15:53:31 00060574850TRLO0 LSE
476 379.00 15:56:20 00060575099TRLO0 LSE
526 379.00 15:59:05 00060575331TRLO0 LSE
94 379.00 16:00:00 00060575413TRLO0 LSE
289 379.00 16:01:00 00060575587TRLO0 LSE
1353 379.00 16:01:12 00060575606TRLO0 LSE
409 379.00 16:01:12 00060575607TRLO0 LSE
1191 379.00 16:01:12 00060575608TRLO0 LSE
671 379.00 16:01:12 00060575609TRLO0 LSE
41 379.00 16:01:28 00060575637TRLO0 LSE
14 379.00 16:01:28 00060575638TRLO0 LSE
1784 378.50 16:10:44 00060576662TRLO0 LSE
1750 378.50 16:10:44 00060576663TRLO0 LSE
1863 378.50 16:10:44 00060576664TRLO0 LSE
206 378.00 16:17:48 00060577283TRLO0 LSE
432 378.00 16:18:28 00060577334TRLO0 LSE
305 378.00 16:21:07 00060577588TRLO0 LSE
513 378.00 16:21:17 00060577603TRLO0 LSE
21 378.00 16:21:18 00060577604TRLO0 LSE
20 378.00 16:21:22 00060577614TRLO0 LSE
295 378.00 16:23:59 00060577856TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah
Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform
providing services across the vehicle lifecycle. The Company offers integrated
mobility solutions to businesses, fleet operators, insurers, OEMs and other
customers across seven key areas: vehicle rental, vehicle data, accident
management, vehicle repairs, fleet management, service and maintenance,
vehicle ancillary services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and
drive enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of
its strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com (http://www.reddenorthgate.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDTEIDLIFRecent news on Redde Northgate
See all newsREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG - Redde Northgate PLC - Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Total Voting Rights
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
Announcement