REG - Redde Northgate PLC - Transaction in Own Shares
19/08/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220819:nRSS5336Wa&default-theme=true
RNS Number : 5336W Redde Northgate PLC 19 August 2022
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD
CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH
JURISDICTION
19 August 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 18 August 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 80,000
Weighted average purchase price paid : 379.8147 pence per share
Highest purchase price paid : 382 pence per share
Lowest purchase price paid : 376.5 pence per share
Following the above transaction, the Company's issued share capital consists
of 246,091,423 ordinary shares of 50p each, of which 8,030,984 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 238,060,439, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as
part of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 18 August 2022)
Number of shares Transaction price Time of transaction Transaction reference number Venue
purchased
(GB pence per share)
1600 380.50 08:38:56 00060581445TRLO0 LSE
1517 380.50 08:38:56 00060581446TRLO0 LSE
1223 381.00 08:43:23 00060581746TRLO0 LSE
598 381.00 08:43:23 00060581747TRLO0 LSE
800 381.00 08:50:53 00060582193TRLO0 LSE
845 381.00 08:50:53 00060582194TRLO0 LSE
1645 380.50 08:52:48 00060582282TRLO0 LSE
467 379.50 09:10:22 00060583300TRLO0 LSE
300 379.50 09:10:22 00060583301TRLO0 LSE
613 379.50 09:10:22 00060583302TRLO0 LSE
181 379.50 09:10:22 00060583303TRLO0 LSE
800 379.00 09:18:23 00060583755TRLO0 LSE
715 379.00 09:18:23 00060583756TRLO0 LSE
523 377.50 09:23:40 00060584040TRLO0 LSE
662 377.50 09:24:02 00060584076TRLO0 LSE
320 377.50 09:24:02 00060584077TRLO0 LSE
522 376.50 09:44:30 00060584639TRLO0 LSE
503 376.50 10:01:03 00060585231TRLO0 LSE
501 376.50 10:11:54 00060585727TRLO0 LSE
599 377.50 10:26:05 00060586202TRLO0 LSE
488 377.50 10:26:05 00060586203TRLO0 LSE
632 377.50 10:26:05 00060586204TRLO0 LSE
663 377.00 10:30:09 00060586342TRLO0 LSE
1092 377.00 10:30:09 00060586343TRLO0 LSE
185 377.00 10:30:09 00060586344TRLO0 LSE
201 376.50 10:39:57 00060586803TRLO0 LSE
533 376.50 10:45:39 00060587029TRLO0 LSE
1519 377.50 10:47:29 00060587081TRLO0 LSE
328 377.00 10:48:38 00060587134TRLO0 LSE
302 377.00 10:51:47 00060587247TRLO0 LSE
423 377.00 10:57:49 00060587475TRLO0 LSE
1088 378.00 11:09:40 00060588055TRLO0 LSE
4076 379.00 11:17:19 00060588246TRLO0 LSE
1004 379.00 11:41:16 00060588695TRLO0 LSE
360 379.00 11:41:16 00060588696TRLO0 LSE
590 379.50 11:42:27 00060588717TRLO0 LSE
319 379.50 11:42:27 00060588718TRLO0 LSE
396 379.50 11:42:27 00060588719TRLO0 LSE
366 379.50 11:42:27 00060588720TRLO0 LSE
936 379.50 11:42:27 00060588721TRLO0 LSE
83 379.00 11:56:10 00060588945TRLO0 LSE
256 379.00 12:26:19 00060589523TRLO0 LSE
482 379.00 12:29:38 00060589709TRLO0 LSE
868 379.00 12:29:38 00060589710TRLO0 LSE
1576 379.00 12:29:38 00060589711TRLO0 LSE
1556 379.00 12:29:38 00060589712TRLO0 LSE
200 379.00 12:29:38 00060589713TRLO0 LSE
1330 380.00 12:53:48 00060590370TRLO0 LSE
470 380.00 12:53:48 00060590371TRLO0 LSE
482 379.50 13:15:12 00060591115TRLO0 LSE
659 379.50 13:20:12 00060591246TRLO0 LSE
500 379.50 13:20:12 00060591247TRLO0 LSE
459 379.50 13:21:03 00060591275TRLO0 LSE
1102 379.50 13:25:50 00060591458TRLO0 LSE
1862 379.50 13:25:50 00060591459TRLO0 LSE
1038 380.50 13:47:02 00060592355TRLO0 LSE
525 380.50 13:47:02 00060592356TRLO0 LSE
1586 380.50 13:47:02 00060592357TRLO0 LSE
1816 380.00 13:48:02 00060592413TRLO0 LSE
519 380.00 14:08:24 00060593415TRLO0 LSE
1788 381.00 14:26:04 00060594452TRLO0 LSE
943 380.50 14:26:04 00060594453TRLO0 LSE
33 380.50 14:26:10 00060594463TRLO0 LSE
588 380.50 14:30:36 00060594773TRLO0 LSE
1012 380.50 14:30:36 00060594774TRLO0 LSE
696 380.50 14:30:36 00060594775TRLO0 LSE
800 380.00 14:33:48 00060595140TRLO0 LSE
884 380.00 14:33:48 00060595141TRLO0 LSE
897 381.00 14:49:12 00060596572TRLO0 LSE
842 381.00 14:49:12 00060596573TRLO0 LSE
472 381.00 14:59:42 00060597311TRLO0 LSE
1593 382.00 15:06:01 00060597852TRLO0 LSE
523 382.00 15:06:02 00060597853TRLO0 LSE
1197 382.00 15:06:02 00060597854TRLO0 LSE
1546 382.00 15:11:02 00060598359TRLO0 LSE
1546 381.50 15:11:50 00060598466TRLO0 LSE
521 381.00 15:13:01 00060598598TRLO0 LSE
514 381.00 15:18:43 00060599046TRLO0 LSE
475 381.00 15:21:48 00060599296TRLO0 LSE
453 381.50 15:22:26 00060599335TRLO0 LSE
93 381.50 15:22:36 00060599336TRLO0 LSE
477 381.50 15:22:36 00060599337TRLO0 LSE
492 381.50 15:24:24 00060599380TRLO0 LSE
1802 381.00 15:34:34 00060599780TRLO0 LSE
1603 380.50 15:35:58 00060599844TRLO0 LSE
12 380.50 15:35:58 00060599845TRLO0 LSE
422 380.00 15:40:30 00060600015TRLO0 LSE
868 380.00 15:42:24 00060600071TRLO0 LSE
390 380.00 15:42:34 00060600086TRLO0 LSE
172 379.00 15:56:25 00060600793TRLO0 LSE
439 379.00 16:00:27 00060601037TRLO0 LSE
190 380.50 16:02:46 00060601142TRLO0 LSE
107 380.50 16:02:46 00060601143TRLO0 LSE
133 380.50 16:02:46 00060601144TRLO0 LSE
24 380.50 16:02:46 00060601145TRLO0 LSE
29 380.50 16:02:46 00060601146TRLO0 LSE
69 380.50 16:02:46 00060601147TRLO0 LSE
1633 380.00 16:02:49 00060601149TRLO0 LSE
210 380.00 16:03:49 00060601198TRLO0 LSE
1092 380.00 16:04:49 00060601256TRLO0 LSE
133 379.50 16:11:33 00060601632TRLO0 LSE
303 379.50 16:17:52 00060602194TRLO0 LSE
330 379.50 16:17:53 00060602195TRLO0 LSE
1575 380.50 16:21:48 00060602447TRLO0 LSE
1566 380.50 16:21:48 00060602448TRLO0 LSE
709 380.50 16:22:48 00060602529TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform
providing services across the vehicle lifecycle. The Company offers integrated
mobility solutions to businesses, fleet operators, insurers, OEMs and other
customers across seven key areas: vehicle rental, vehicle data, accident
management, vehicle repairs, fleet management, service and maintenance,
vehicle ancillary services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and
drive enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of
its strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com (http://www.reddenorthgate.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFFLVLZBBVRecent news on Redde Northgate
See all newsREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG - Redde Northgate PLC - Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Total Voting Rights
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
Announcement