REG - Redde Northgate PLC - Transaction in Own Shares
22/08/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220822:nRSV6835Wa&default-theme=true
RNS Number : 6835W Redde Northgate PLC 22 August 2022
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD
CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH
JURISDICTION
22 August 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 19 August 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 100,000
Weighted average purchase price paid : 377.9246 pence per share
Highest purchase price paid : 380 pence per share
Lowest purchase price paid : 375.5 pence per share
Following the above transaction, the Company's issued share capital consists
of 246,091,423 ordinary shares of 50p each, of which 8,130,984 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 237,960,439, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as
part of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 19 August 2022)
Number of shares Transaction price Time of transaction Transaction reference number Venue
purchased
(GB pence per share)
1696 377.00 08:18:23 00060604698TRLO0 LSE
12 378.00 08:45:05 00060605269TRLO0 LSE
422 378.00 08:45:05 00060605270TRLO0 LSE
1739 378.00 08:45:05 00060605271TRLO0 LSE
1578 377.00 09:09:33 00060606243TRLO0 LSE
1542 376.50 09:30:29 00060606838TRLO0 LSE
173 376.00 09:37:30 00060607040TRLO0 LSE
1627 376.00 09:37:30 00060607041TRLO0 LSE
392 376.00 09:37:30 00060607044TRLO0 LSE
800 376.00 09:37:30 00060607043TRLO0 LSE
800 376.00 09:37:30 00060607042TRLO0 LSE
51 375.50 09:57:48 00060607640TRLO0 LSE
663 378.00 10:04:56 00060607981TRLO0 LSE
1668 378.00 10:04:56 00060607980TRLO0 LSE
2039 378.00 10:04:56 00060607982TRLO0 LSE
1668 378.00 10:04:56 00060607983TRLO0 LSE
36 378.00 10:04:56 00060607984TRLO0 LSE
3137 378.00 10:04:56 00060607986TRLO0 LSE
3405 378.00 10:04:56 00060607985TRLO0 LSE
800 377.50 10:06:00 00060608022TRLO0 LSE
907 377.50 10:06:00 00060608021TRLO0 LSE
1519 377.50 10:07:45 00060608071TRLO0 LSE
1669 378.00 10:24:47 00060608840TRLO0 LSE
223 380.00 11:25:08 00060610134TRLO0 LSE
658 380.00 11:25:08 00060610130TRLO0 LSE
777 380.00 11:25:08 00060610132TRLO0 LSE
1600 380.00 11:25:08 00060610131TRLO0 LSE
1644 380.00 11:25:08 00060610133TRLO0 LSE
1841 380.00 11:25:08 00060610135TRLO0 LSE
52 379.50 11:37:09 00060610341TRLO0 LSE
466 379.50 11:37:09 00060610343TRLO0 LSE
754 379.50 11:37:09 00060610342TRLO0 LSE
230 379.00 12:05:35 00060610780TRLO0 LSE
286 380.00 12:08:36 00060610836TRLO0 LSE
286 380.00 12:08:36 00060610835TRLO0 LSE
1071 380.00 12:08:36 00060610834TRLO0 LSE
305 379.00 12:10:45 00060610874TRLO0 LSE
316 379.00 12:13:55 00060610954TRLO0 LSE
318 379.00 12:17:15 00060611068TRLO0 LSE
305 379.00 12:20:35 00060611184TRLO0 LSE
316 379.00 12:23:45 00060611279TRLO0 LSE
24 379.00 12:27:05 00060611369TRLO0 LSE
282 379.00 12:27:05 00060611370TRLO0 LSE
1565 379.00 12:27:05 00060611371TRLO0 LSE
305 378.50 12:30:45 00060611499TRLO0 LSE
328 378.50 12:33:25 00060611559TRLO0 LSE
317 378.50 12:36:55 00060611675TRLO0 LSE
904 378.50 12:36:55 00060611676TRLO0 LSE
46 378.00 12:43:35 00060611853TRLO0 LSE
309 378.00 12:46:55 00060611911TRLO0 LSE
305 378.00 12:50:15 00060612030TRLO0 LSE
501 378.00 12:52:05 00060612069TRLO0 LSE
305 378.00 12:53:25 00060612135TRLO0 LSE
1579 379.00 13:35:08 00060613384TRLO0 LSE
462 378.50 13:53:04 00060613941TRLO0 LSE
317 378.50 13:59:18 00060614116TRLO0 LSE
800 378.50 13:59:18 00060614115TRLO0 LSE
1786 378.50 13:59:18 00060614117TRLO0 LSE
500 378.00 14:00:50 00060614181TRLO0 LSE
1561 378.00 14:10:26 00060614422TRLO0 LSE
484 377.50 14:18:29 00060614721TRLO0 LSE
534 377.50 14:30:17 00060615167TRLO0 LSE
29 379.00 14:35:35 00060615550TRLO0 LSE
1668 379.00 14:39:23 00060615723TRLO0 LSE
390 379.00 14:41:33 00060615899TRLO0 LSE
1436 379.00 14:41:33 00060615900TRLO0 LSE
1741 378.50 14:43:55 00060616231TRLO0 LSE
1877 378.50 14:43:55 00060616232TRLO0 LSE
409 377.50 14:51:32 00060616841TRLO0 LSE
683 377.50 14:51:32 00060616840TRLO0 LSE
696 377.50 14:51:32 00060616842TRLO0 LSE
534 377.00 15:03:44 00060617422TRLO0 LSE
521 377.00 15:06:50 00060617614TRLO0 LSE
457 377.00 15:09:32 00060617772TRLO0 LSE
148 378.00 15:22:58 00060618756TRLO0 LSE
1360 378.00 15:22:58 00060618757TRLO0 LSE
265 377.50 15:24:58 00060618832TRLO0 LSE
25000 377.50 15:27:57 00060618966TRLO0 LSE
276 377.50 15:35:35 00060619345TRLO0 LSE
1409 377.50 15:35:35 00060619346TRLO0 LSE
407 377.00 15:44:23 00060619604TRLO0 LSE
515 377.00 15:46:47 00060619663TRLO0 LSE
497 377.00 15:49:17 00060619727TRLO0 LSE
366 377.00 15:50:41 00060619779TRLO0 LSE
273 377.00 15:51:44 00060619809TRLO0 LSE
412 377.00 15:51:44 00060619810TRLO0 LSE
1237 377.00 15:51:44 00060619811TRLO0 LSE
555 377.00 15:51:44 00060619813TRLO0 LSE
1235 377.00 15:51:44 00060619812TRLO0 LSE
1679 377.00 16:01:23 00060620422TRLO0 LSE
220 377.00 16:06:59 00060620711TRLO0 LSE
700 377.00 16:06:59 00060620712TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah
Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform
providing services across the vehicle lifecycle. The Company offers integrated
mobility solutions to businesses, fleet operators, insurers, OEMs and other
customers across seven key areas: vehicle rental, vehicle data, accident
management, vehicle repairs, fleet management, service and maintenance,
vehicle ancillary services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and
drive enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of
its strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com (http://www.reddenorthgate.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKLFFLVLLBBQRecent news on Redde Northgate
See all newsREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG - Redde Northgate PLC - Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Total Voting Rights
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
Announcement