REG - Redde Northgate PLC - Transaction in Own Shares
23/08/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220823:nRSW8348Wa&default-theme=true
RNS Number : 8348W Redde Northgate PLC 23 August 2022
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD
CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH
JURISDICTION
23 August 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 22 August 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 200,000
Weighted average purchase price paid : 358.4852 pence per share
Highest purchase price paid : 366 pence per share
Lowest purchase price paid : 352 pence per share
Following the above transaction, the Company's issued share capital consists
of 246,091,423 ordinary shares of 50p each, of which 8,330,984 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 237,760,439, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as
part of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 22 August 2022)
Number of shares Transaction price Time of transaction Transaction reference number Venue
purchased
(GB pence per share)
50000 366.00 08:50:42 00060625465TRLO0 LSE
1782 365.50 09:00:35 00060625701TRLO0 LSE
1737 364.50 09:00:35 00060625702TRLO0 LSE
1961 363.50 09:03:11 00060625853TRLO0 LSE
605 362.50 09:05:35 00060625944TRLO0 LSE
58 363.50 09:15:52 00060626866TRLO0 LSE
1381 363.50 09:15:52 00060626867TRLO0 LSE
690 363.00 09:16:00 00060626903TRLO0 LSE
652 363.00 09:17:49 00060627082TRLO0 LSE
284 363.00 09:17:49 00060627081TRLO0 LSE
1020 365.00 09:47:35 00060628096TRLO0 LSE
312 365.00 09:47:35 00060628095TRLO0 LSE
997 364.50 10:00:28 00060628525TRLO0 LSE
342 364.50 10:04:07 00060628628TRLO0 LSE
606 364.50 10:04:07 00060628630TRLO0 LSE
189 364.50 10:04:07 00060628629TRLO0 LSE
329 365.00 10:16:50 00060628958TRLO0 LSE
14 365.00 10:16:50 00060628957TRLO0 LSE
211 364.50 10:21:10 00060629078TRLO0 LSE
103 364.50 10:21:10 00060629080TRLO0 LSE
2210 364.50 10:21:10 00060629079TRLO0 LSE
1590 364.00 10:23:18 00060629203TRLO0 LSE
1645 361.50 10:39:37 00060629864TRLO0 LSE
1138 360.00 11:12:49 00060631197TRLO0 LSE
386 357.00 11:24:42 00060631527TRLO0 LSE
283 357.00 11:27:55 00060631616TRLO0 LSE
219 357.00 11:30:58 00060631774TRLO0 LSE
782 357.00 11:30:58 00060631773TRLO0 LSE
1195 359.50 12:05:33 00060632804TRLO0 LSE
519 359.50 12:10:40 00060632949TRLO0 LSE
499 359.00 12:49:54 00060633871TRLO0 LSE
497 359.00 13:00:47 00060634232TRLO0 LSE
447 359.00 13:15:09 00060634668TRLO0 LSE
521 359.00 13:15:09 00060634667TRLO0 LSE
578 359.00 13:15:09 00060634666TRLO0 LSE
42 359.00 13:15:09 00060634665TRLO0 LSE
524 359.00 13:15:09 00060634664TRLO0 LSE
1752 358.50 13:15:09 00060634669TRLO0 LSE
484 354.00 13:31:39 00060635396TRLO0 LSE
1271 354.50 13:45:19 00060635916TRLO0 LSE
299 354.50 13:45:19 00060635915TRLO0 LSE
770 354.00 13:46:27 00060635983TRLO0 LSE
840 353.00 13:49:39 00060636215TRLO0 LSE
50000 355.75 14:18:19 00060637073TRLO0 LSE
2330 354.50 14:33:44 00060638112TRLO0 LSE
102 354.50 14:33:44 00060638114TRLO0 LSE
2322 354.50 14:33:44 00060638122TRLO0 LSE
1856 354.00 14:35:42 00060638320TRLO0 LSE
245 354.00 14:48:10 00060639033TRLO0 LSE
1547 355.00 15:01:10 00060639854TRLO0 LSE
299 354.50 15:09:23 00060640260TRLO0 LSE
457 354.50 15:09:23 00060640263TRLO0 LSE
1180 354.50 15:09:23 00060640262TRLO0 LSE
1385 354.50 15:09:23 00060640261TRLO0 LSE
22 354.50 15:09:23 00060640264TRLO0 LSE
436 354.50 15:09:23 00060640269TRLO0 LSE
441 354.50 15:09:23 00060640268TRLO0 LSE
157 354.50 15:09:23 00060640267TRLO0 LSE
189 354.50 15:09:23 00060640266TRLO0 LSE
851 354.50 15:09:23 00060640265TRLO0 LSE
2423 353.50 15:11:31 00060640396TRLO0 LSE
260 353.50 15:11:32 00060640398TRLO0 LSE
312 353.50 15:11:32 00060640397TRLO0 LSE
1040 353.50 15:11:32 00060640399TRLO0 LSE
324 353.50 15:11:32 00060640400TRLO0 LSE
710 353.50 15:11:32 00060640401TRLO0 LSE
77 353.50 15:11:39 00060640406TRLO0 LSE
678 353.50 15:11:39 00060640405TRLO0 LSE
590 353.50 15:11:39 00060640404TRLO0 LSE
111 353.50 15:11:39 00060640403TRLO0 LSE
1689 353.00 15:13:55 00060640520TRLO0 LSE
827 352.50 15:25:53 00060641191TRLO0 LSE
1604 352.50 15:25:53 00060641190TRLO0 LSE
1505 352.50 15:25:53 00060641189TRLO0 LSE
104 353.00 15:25:53 00060641198TRLO0 LSE
141 353.00 15:25:53 00060641197TRLO0 LSE
505 353.00 15:25:53 00060641196TRLO0 LSE
995 353.00 15:25:53 00060641195TRLO0 LSE
2645 353.00 15:25:53 00060641194TRLO0 LSE
472 353.00 15:25:53 00060641193TRLO0 LSE
600 353.00 15:25:53 00060641192TRLO0 LSE
1573 352.00 15:34:52 00060642067TRLO0 LSE
1661 352.00 15:34:52 00060642066TRLO0 LSE
1507 352.00 15:35:13 00060642095TRLO0 LSE
1512 352.00 15:35:13 00060642094TRLO0 LSE
1651 352.00 15:35:13 00060642097TRLO0 LSE
530 352.00 15:35:13 00060642096TRLO0 LSE
494 353.50 15:50:34 00060643214TRLO0 LSE
1701 353.50 15:50:34 00060643213TRLO0 LSE
1526 354.50 15:59:22 00060644129TRLO0 LSE
665 354.50 15:59:22 00060644128TRLO0 LSE
1031 354.50 15:59:22 00060644127TRLO0 LSE
1616 354.50 15:59:22 00060644126TRLO0 LSE
1656 354.50 15:59:22 00060644125TRLO0 LSE
4013 354.50 15:59:22 00060644124TRLO0 LSE
1345 354.50 15:59:22 00060644131TRLO0 LSE
500 354.50 15:59:22 00060644130TRLO0 LSE
766 354.00 16:05:50 00060644731TRLO0 LSE
188 354.00 16:07:53 00060644875TRLO0 LSE
654 354.00 16:07:53 00060644876TRLO0 LSE
706 354.00 16:10:00 00060645019TRLO0 LSE
152 354.00 16:10:00 00060645021TRLO0 LSE
706 354.00 16:10:00 00060645020TRLO0 LSE
172 354.00 16:15:37 00060645502TRLO0 LSE
1671 354.00 16:18:08 00060645738TRLO0 LSE
1698 354.00 16:18:08 00060645737TRLO0 LSE
2095 354.00 16:18:08 00060645736TRLO0 LSE
987 354.00 16:18:08 00060645735TRLO0 LSE
342 354.00 16:18:08 00060645734TRLO0 LSE
120 354.00 16:20:08 00060645881TRLO0 LSE
1061 354.00 16:20:08 00060645880TRLO0 LSE
1063 354.00 16:20:08 00060645879TRLO0 LSE
996 354.00 16:20:08 00060645878TRLO0 LSE
447 354.00 16:20:08 00060645877TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah
Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform
providing services across the vehicle lifecycle. The Company offers integrated
mobility solutions to businesses, fleet operators, insurers, OEMs and other
customers across seven key areas: vehicle rental, vehicle data, accident
management, vehicle repairs, fleet management, service and maintenance,
vehicle ancillary services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and
drive enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of
its strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com (http://www.reddenorthgate.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFLLVLEBBBRecent news on Redde Northgate
See all newsREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG - Redde Northgate PLC - Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Total Voting Rights
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
Announcement