REG - Redde Northgate PLC - Transaction in Own Shares
24/08/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220824:nRSX9857Wa&default-theme=true
RNS Number : 9857W Redde Northgate PLC 24 August 2022
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD
CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH
JURISDICTION
24 August 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 23 August 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 110,000
Weighted average purchase price paid : 353.6168 pence per share
Highest purchase price paid : 358 pence per share
Lowest purchase price paid : 349.5 pence per share
Following the above transaction, the Company's issued share capital consists
of 246,091,423 ordinary shares of 50p each, of which 8,440,984 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 237,650,439, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as
part of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 23 August 2022)
Number of shares Transaction price Time of transaction Transaction reference number Venue
purchased
(GB pence per share)
1262 356.00 08:16:33 00060648832TRLO0 LSE
1597 356.50 08:16:33 00060648833TRLO0 LSE
395 356.00 08:16:33 00060648834TRLO0 LSE
1559 355.00 08:16:46 00060648840TRLO0 LSE
1826 354.50 08:18:02 00060648871TRLO0 LSE
1729 357.50 08:21:22 00060649011TRLO0 LSE
116 357.50 08:21:22 00060649013TRLO0 LSE
1873 357.50 08:21:50 00060649025TRLO0 LSE
1787 358.00 08:25:47 00060649101TRLO0 LSE
1787 358.00 08:25:47 00060649102TRLO0 LSE
756 358.00 08:25:47 00060649103TRLO0 LSE
1695 358.00 08:25:47 00060649104TRLO0 LSE
1964 358.00 08:25:47 00060649105TRLO0 LSE
1795 357.00 08:26:39 00060649137TRLO0 LSE
249 355.50 08:27:49 00060649172TRLO0 LSE
1514 355.50 08:27:49 00060649170TRLO0 LSE
1686 354.50 08:45:27 00060649534TRLO0 LSE
25 354.50 08:45:27 00060649535TRLO0 LSE
1896 354.00 09:13:11 00060650226TRLO0 LSE
1746 353.50 09:30:33 00060650631TRLO0 LSE
1641 355.00 09:46:26 00060651092TRLO0 LSE
21 355.00 09:46:26 00060651089TRLO0 LSE
1842 354.50 10:01:28 00060651437TRLO0 LSE
1897 354.50 10:28:41 00060652268TRLO0 LSE
344 354.00 10:36:38 00060652516TRLO0 LSE
706 354.00 10:36:43 00060652517TRLO0 LSE
686 354.00 10:36:43 00060652518TRLO0 LSE
845 354.00 10:45:07 00060652833TRLO0 LSE
1000 354.00 10:45:07 00060652832TRLO0 LSE
863 353.50 10:49:25 00060652997TRLO0 LSE
426 353.50 11:17:54 00060653852TRLO0 LSE
482 353.50 11:17:54 00060653851TRLO0 LSE
1560 352.50 11:22:46 00060654053TRLO0 LSE
333 352.50 11:51:09 00060654938TRLO0 LSE
800 352.50 11:51:09 00060654937TRLO0 LSE
660 352.50 11:51:09 00060654936TRLO0 LSE
1451 352.50 12:32:40 00060656894TRLO0 LSE
370 352.50 12:32:40 00060656899TRLO0 LSE
77 351.00 12:56:07 00060657959TRLO0 LSE
1564 351.00 12:56:07 00060657958TRLO0 LSE
1557 351.50 13:30:38 00060659077TRLO0 LSE
1772 351.00 13:38:30 00060659283TRLO0 LSE
774 349.50 13:45:33 00060659517TRLO0 LSE
1678 352.50 14:01:30 00060660181TRLO0 LSE
217 352.00 14:10:27 00060660528TRLO0 LSE
320 352.00 14:10:37 00060660531TRLO0 LSE
335 352.00 14:10:47 00060660539TRLO0 LSE
324 352.50 14:22:57 00060661162TRLO0 LSE
1751 352.50 14:25:56 00060661280TRLO0 LSE
1437 352.50 14:25:56 00060661279TRLO0 LSE
150 352.50 14:25:57 00060661281TRLO0 LSE
321 352.00 14:36:28 00060661860TRLO0 LSE
99 352.00 14:38:07 00060661949TRLO0 LSE
1497 352.00 14:38:07 00060661948TRLO0 LSE
903 352.00 14:38:07 00060661947TRLO0 LSE
320 352.00 14:38:07 00060661946TRLO0 LSE
442 352.00 14:38:07 00060661950TRLO0 LSE
1480 351.50 14:44:46 00060662563TRLO0 LSE
359 351.50 14:44:46 00060662562TRLO0 LSE
320 353.00 14:54:53 00060663326TRLO0 LSE
330 353.00 14:56:37 00060663427TRLO0 LSE
1326 353.00 15:00:06 00060663586TRLO0 LSE
1600 353.00 15:00:06 00060663585TRLO0 LSE
1084 353.00 15:00:07 00060663592TRLO0 LSE
146 353.00 15:00:07 00060663591TRLO0 LSE
323 353.00 15:00:07 00060663590TRLO0 LSE
1566 353.50 15:01:19 00060663671TRLO0 LSE
834 353.50 15:01:19 00060663670TRLO0 LSE
737 353.50 15:01:19 00060663669TRLO0 LSE
1039 353.00 15:03:20 00060663776TRLO0 LSE
613 353.00 15:03:20 00060663775TRLO0 LSE
1631 354.00 15:12:03 00060664432TRLO0 LSE
606 354.00 15:12:09 00060664437TRLO0 LSE
506 354.00 15:12:47 00060664483TRLO0 LSE
1735 353.50 15:13:07 00060664520TRLO0 LSE
1799 353.50 15:15:48 00060664716TRLO0 LSE
939 353.50 15:15:48 00060664715TRLO0 LSE
545 353.50 15:15:48 00060664714TRLO0 LSE
163 353.50 15:15:48 00060664713TRLO0 LSE
410 353.50 15:15:48 00060664717TRLO0 LSE
815 353.50 15:16:48 00060664769TRLO0 LSE
366 353.50 15:16:48 00060664768TRLO0 LSE
494 353.50 15:20:48 00060664993TRLO0 LSE
448 354.50 15:26:26 00060665315TRLO0 LSE
184 354.00 15:33:48 00060665810TRLO0 LSE
1637 354.00 15:35:33 00060665931TRLO0 LSE
1596 354.00 15:35:33 00060665930TRLO0 LSE
3 354.00 15:37:33 00060666090TRLO0 LSE
650 354.00 15:37:33 00060666089TRLO0 LSE
664 354.00 15:38:00 00060666139TRLO0 LSE
443 354.00 15:38:00 00060666138TRLO0 LSE
30 353.00 15:45:09 00060666531TRLO0 LSE
50 353.00 15:45:13 00060666537TRLO0 LSE
602 353.00 15:46:58 00060666656TRLO0 LSE
74 353.00 15:47:10 00060666660TRLO0 LSE
37 353.00 15:47:14 00060666672TRLO0 LSE
41 353.00 15:47:18 00060666676TRLO0 LSE
671 353.00 15:47:21 00060666678TRLO0 LSE
41 353.00 15:47:22 00060666679TRLO0 LSE
563 353.00 15:47:22 00060666680TRLO0 LSE
338 353.00 15:48:30 00060666728TRLO0 LSE
479 353.00 15:48:30 00060666729TRLO0 LSE
49 353.00 15:50:30 00060666802TRLO0 LSE
230 353.00 15:50:30 00060666801TRLO0 LSE
44 353.00 15:50:30 00060666800TRLO0 LSE
319 352.50 15:53:30 00060667019TRLO0 LSE
1741 352.50 15:54:09 00060667177TRLO0 LSE
1240 352.50 15:54:09 00060667176TRLO0 LSE
115 352.50 16:00:06 00060667647TRLO0 LSE
1600 352.50 16:00:06 00060667646TRLO0 LSE
707 352.00 16:00:34 00060667710TRLO0 LSE
1129 352.00 16:00:34 00060667711TRLO0 LSE
321 351.50 16:00:37 00060667712TRLO0 LSE
338 351.50 16:00:38 00060667714TRLO0 LSE
526 351.50 16:00:38 00060667715TRLO0 LSE
329 351.50 16:00:58 00060667777TRLO0 LSE
316 351.50 16:01:11 00060667813TRLO0 LSE
23 351.50 16:07:30 00060668318TRLO0 LSE
326 351.50 16:07:38 00060668324TRLO0 LSE
413 351.50 16:07:47 00060668334TRLO0 LSE
915 351.50 16:08:28 00060668368TRLO0 LSE
29 351.50 16:08:30 00060668370TRLO0 LSE
1615 351.50 16:08:30 00060668369TRLO0 LSE
180 351.50 16:11:30 00060668532TRLO0 LSE
322 351.50 16:11:30 00060668533TRLO0 LSE
808 351.50 16:11:32 00060668536TRLO0 LSE
351 351.50 16:11:32 00060668537TRLO0 LSE
44 351.50 16:11:33 00060668542TRLO0 LSE
662 351.50 16:13:37 00060668716TRLO0 LSE
328 351.50 16:13:38 00060668718TRLO0 LSE
697 351.50 16:13:39 00060668719TRLO0 LSE
159 351.50 16:15:08 00060668875TRLO0 LSE
172 351.50 16:15:21 00060668900TRLO0 LSE
86 351.50 16:15:21 00060668901TRLO0 LSE
139 351.50 16:15:27 00060668907TRLO0 LSE
1341 351.50 16:15:30 00060668914TRLO0 LSE
97 351.50 16:16:32 00060669016TRLO0 LSE
200 351.50 16:18:33 00060669273TRLO0 LSE
334 351.50 16:18:38 00060669286TRLO0 LSE
351 351.50 16:21:32 00060669507TRLO0 LSE
289 351.50 16:21:42 00060669513TRLO0 LSE
548 351.50 16:21:42 00060669512TRLO0 LSE
320 351.50 16:21:58 00060669542TRLO0 LSE
887 351.50 16:23:16 00060669634TRLO0 LSE
229 351.50 16:23:19 00060669636TRLO0 LSE
92 351.50 16:23:19 00060669635TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah
Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform
providing services across the vehicle lifecycle. The Company offers integrated
mobility solutions to businesses, fleet operators, insurers, OEMs and other
customers across seven key areas: vehicle rental, vehicle data, accident
management, vehicle repairs, fleet management, service and maintenance,
vehicle ancillary services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and
drive enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of
its strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com (http://www.reddenorthgate.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDXLFLLVLFBBDRecent news on Redde Northgate
See all newsREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG - Redde Northgate PLC - Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Total Voting Rights
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
Announcement