REG - Redde Northgate PLC - Transaction in Own Shares
25/08/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220825:nRSY1431Xa&default-theme=true
RNS Number : 1431X Redde Northgate PLC 25 August 2022
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD
CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH
JURISDICTION
25 August 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 24 August 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 200,000
Weighted average purchase price paid : 350.7348 pence per share
Highest purchase price paid : 355 pence per share
Lowest purchase price paid : 346.5 pence per share
Following the above transaction, the Company's issued share capital consists
of 246,091,423 ordinary shares of 50p each, of which 8,640,984 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 237,450,439, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as
part of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 24 August 2022)
Number of shares Transaction price Time of transaction Transaction reference number Venue
purchased
(GB pence per share)
1800 349.50 08:17:18 00060672070TRLO0 LSE
467 349.50 08:17:18 00060672069TRLO0 LSE
1039 348.50 08:21:56 00060672182TRLO0 LSE
1052 348.50 08:21:56 00060672183TRLO0 LSE
1764 347.50 08:30:26 00060672489TRLO0 LSE
1521 346.50 08:33:16 00060672682TRLO0 LSE
1258 348.00 08:47:50 00060673375TRLO0 LSE
244 348.00 08:47:50 00060673376TRLO0 LSE
1793 348.00 08:50:49 00060673463TRLO0 LSE
1495 347.50 08:56:01 00060673628TRLO0 LSE
1846 351.00 09:32:31 00060674690TRLO0 LSE
1100 351.00 09:32:31 00060674691TRLO0 LSE
914 351.00 09:32:31 00060674692TRLO0 LSE
1771 351.50 09:42:00 00060675170TRLO0 LSE
276 351.00 09:51:42 00060675703TRLO0 LSE
1365 351.00 09:51:42 00060675704TRLO0 LSE
1351 350.50 09:51:42 00060675708TRLO0 LSE
1400 353.00 10:06:03 00060676345TRLO0 LSE
3319 353.00 10:06:03 00060676346TRLO0 LSE
587 352.00 10:06:06 00060676362TRLO0 LSE
698 352.00 10:06:06 00060676366TRLO0 LSE
667 352.00 10:06:25 00060676388TRLO0 LSE
1712 352.00 10:06:25 00060676389TRLO0 LSE
526 352.00 10:39:21 00060677441TRLO0 LSE
992 352.00 10:39:21 00060677442TRLO0 LSE
165 352.00 10:39:21 00060677443TRLO0 LSE
352 352.00 10:39:21 00060677444TRLO0 LSE
1061 351.50 10:39:21 00060677445TRLO0 LSE
746 351.50 10:39:21 00060677446TRLO0 LSE
1784 350.50 10:46:33 00060677691TRLO0 LSE
1490 349.50 10:46:33 00060677692TRLO0 LSE
1698 350.00 10:46:33 00060677693TRLO0 LSE
1504 349.50 11:30:25 00060678653TRLO0 LSE
657 349.00 11:30:25 00060678654TRLO0 LSE
994 349.00 11:30:28 00060678656TRLO0 LSE
1841 349.00 11:37:13 00060678848TRLO0 LSE
800 350.00 12:27:55 00060680098TRLO0 LSE
731 350.00 12:27:55 00060680099TRLO0 LSE
508 350.50 12:49:30 00060680718TRLO0 LSE
13 350.50 12:49:30 00060680719TRLO0 LSE
499 350.50 12:49:30 00060680720TRLO0 LSE
35 350.50 12:49:30 00060680723TRLO0 LSE
464 350.50 12:49:30 00060680725TRLO0 LSE
352 350.50 12:49:30 00060680726TRLO0 LSE
800 350.00 12:50:30 00060680776TRLO0 LSE
787 350.00 12:50:30 00060680777TRLO0 LSE
1806 349.50 12:54:04 00060680863TRLO0 LSE
40 350.00 13:23:11 00060682057TRLO0 LSE
368 350.00 13:23:11 00060682058TRLO0 LSE
333 350.00 13:23:11 00060682059TRLO0 LSE
450 350.00 13:23:11 00060682060TRLO0 LSE
109 350.00 13:23:11 00060682061TRLO0 LSE
5 350.00 13:23:11 00060682062TRLO0 LSE
330 350.00 13:23:11 00060682063TRLO0 LSE
658 350.00 13:23:51 00060682077TRLO0 LSE
360 350.00 13:23:51 00060682078TRLO0 LSE
601 350.00 13:36:02 00060682533TRLO0 LSE
410 350.00 13:36:02 00060682534TRLO0 LSE
2066 349.50 13:36:13 00060682541TRLO0 LSE
334 349.50 14:06:02 00060683674TRLO0 LSE
258 350.00 14:17:50 00060684099TRLO0 LSE
329 350.00 14:17:50 00060684100TRLO0 LSE
309 350.00 14:17:50 00060684101TRLO0 LSE
150 350.00 14:17:50 00060684102TRLO0 LSE
378 350.50 14:25:00 00060684433TRLO0 LSE
936 350.50 14:25:00 00060684434TRLO0 LSE
187 350.50 14:25:00 00060684435TRLO0 LSE
952 350.50 14:25:00 00060684436TRLO0 LSE
774 350.50 14:25:00 00060684437TRLO0 LSE
500 350.50 14:25:20 00060684472TRLO0 LSE
490 350.50 14:25:20 00060684473TRLO0 LSE
90000 350.00 14:27:09 00060684545TRLO0 LSE
404 350.50 14:41:30 00060685214TRLO0 LSE
464 350.50 14:41:30 00060685215TRLO0 LSE
730 350.50 14:41:30 00060685216TRLO0 LSE
612 350.50 14:41:30 00060685217TRLO0 LSE
72 350.50 14:41:30 00060685218TRLO0 LSE
592 350.50 14:41:30 00060685219TRLO0 LSE
1600 351.00 15:05:35 00060686246TRLO0 LSE
178 351.00 15:05:35 00060686247TRLO0 LSE
143 351.00 15:12:40 00060686586TRLO0 LSE
948 351.00 15:12:42 00060686587TRLO0 LSE
398 351.00 15:12:42 00060686588TRLO0 LSE
942 350.50 15:14:21 00060686642TRLO0 LSE
566 350.50 15:14:21 00060686643TRLO0 LSE
1605 350.50 15:14:21 00060686644TRLO0 LSE
1019 350.50 15:19:22 00060686825TRLO0 LSE
1532 350.50 15:23:22 00060686959TRLO0 LSE
1658 350.50 15:23:22 00060686960TRLO0 LSE
1162 350.50 15:36:22 00060689233TRLO0 LSE
323 350.50 15:36:29 00060689241TRLO0 LSE
44 350.50 15:41:42 00060689568TRLO0 LSE
70 351.50 15:41:57 00060689584TRLO0 LSE
1180 353.00 15:42:32 00060689601TRLO0 LSE
37 353.00 15:42:32 00060689602TRLO0 LSE
1 353.00 15:42:32 00060689603TRLO0 LSE
198 353.00 15:44:00 00060689678TRLO0 LSE
3845 353.00 15:44:00 00060689679TRLO0 LSE
1455 353.00 15:44:00 00060689680TRLO0 LSE
277 353.00 15:44:00 00060689681TRLO0 LSE
610 352.00 15:44:05 00060689685TRLO0 LSE
2630 352.00 15:44:05 00060689686TRLO0 LSE
9 353.50 15:56:20 00060690617TRLO0 LSE
1 353.50 15:56:20 00060690618TRLO0 LSE
800 353.50 16:00:20 00060690858TRLO0 LSE
842 353.50 16:00:20 00060690859TRLO0 LSE
1778 353.50 16:00:20 00060690860TRLO0 LSE
31 353.50 16:00:20 00060690861TRLO0 LSE
1603 353.50 16:00:20 00060690862TRLO0 LSE
313 354.00 16:05:35 00060691187TRLO0 LSE
546 354.00 16:05:35 00060691188TRLO0 LSE
1186 354.50 16:07:19 00060691275TRLO0 LSE
351 354.50 16:07:19 00060691276TRLO0 LSE
470 354.50 16:07:19 00060691277TRLO0 LSE
1 354.50 16:07:19 00060691278TRLO0 LSE
2564 354.50 16:07:31 00060691282TRLO0 LSE
800 354.50 16:07:31 00060691283TRLO0 LSE
746 354.50 16:07:31 00060691284TRLO0 LSE
485 354.00 16:10:05 00060691508TRLO0 LSE
14 354.50 16:11:01 00060691598TRLO0 LSE
983 354.50 16:11:01 00060691599TRLO0 LSE
389 354.50 16:11:01 00060691600TRLO0 LSE
62 354.50 16:11:01 00060691601TRLO0 LSE
394 354.50 16:11:01 00060691602TRLO0 LSE
361 354.50 16:12:01 00060691670TRLO0 LSE
980 354.50 16:12:01 00060691671TRLO0 LSE
247 354.50 16:12:01 00060691672TRLO0 LSE
107 354.50 16:12:01 00060691673TRLO0 LSE
917 355.00 16:15:32 00060691902TRLO0 LSE
622 355.00 16:15:32 00060691903TRLO0 LSE
273 355.00 16:15:32 00060691904TRLO0 LSE
365 355.00 16:16:37 00060692014TRLO0 LSE
1381 355.00 16:16:50 00060692028TRLO0 LSE
555 354.50 16:19:28 00060692375TRLO0 LSE
523 354.50 16:19:28 00060692376TRLO0 LSE
332 354.50 16:20:02 00060692431TRLO0 LSE
194 354.50 16:20:15 00060692453TRLO0 LSE
178 354.50 16:20:15 00060692454TRLO0 LSE
1141 354.50 16:20:15 00060692455TRLO0 LSE
306 354.00 16:21:15 00060692516TRLO0 LSE
484 354.00 16:21:15 00060692517TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah
Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform
providing services across the vehicle lifecycle. The Company offers integrated
mobility solutions to businesses, fleet operators, insurers, OEMs and other
customers across seven key areas: vehicle rental, vehicle data, accident
management, vehicle repairs, fleet management, service and maintenance,
vehicle ancillary services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and
drive enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of
its strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com (http://www.reddenorthgate.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVZLFLLVLLBBBRecent news on Redde Northgate
See all newsREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG - Redde Northgate PLC - Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Total Voting Rights
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
Announcement