REG - Redde Northgate PLC - Transaction in Own Shares
26/08/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220826:nRSZ2939Xa&default-theme=true
RNS Number : 2939X Redde Northgate PLC 26 August 2022
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD
CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH
JURISDICTION
26 August 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 25 August 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 160,000
Weighted average purchase price paid : 350.9406 pence per share
Highest purchase price paid : 354.5 pence per share
Lowest purchase price paid : 349 pence per share
Following the above transaction, the Company's issued share capital consists
of 246,091,423 ordinary shares of 50p each, of which 8,800,984 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 237,290,439, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as
part of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 25 August 2022)
Number of shares Transaction price Time of transaction Transaction reference number Venue
purchased
(GB pence per share)
61 354.00 08:21:00 00060694570TRLO0 LSE
271 354.00 08:21:00 00060694569TRLO0 LSE
54 354.00 08:21:00 00060694568TRLO0 LSE
69 353.00 08:21:39 00060694597TRLO0 LSE
1584 353.00 08:25:54 00060694742TRLO0 LSE
815 353.00 08:25:54 00060694748TRLO0 LSE
965 353.00 08:25:54 00060694750TRLO0 LSE
1229 353.00 08:35:06 00060694919TRLO0 LSE
497 353.00 08:35:06 00060694920TRLO0 LSE
1839 353.00 08:35:06 00060694921TRLO0 LSE
1405 352.50 08:38:45 00060695013TRLO0 LSE
206 352.50 08:38:45 00060695014TRLO0 LSE
400 354.00 08:58:49 00060695346TRLO0 LSE
1445 354.00 08:58:49 00060695347TRLO0 LSE
1754 353.50 09:00:46 00060695399TRLO0 LSE
140 353.00 09:03:11 00060695470TRLO0 LSE
1600 353.00 09:03:11 00060695471TRLO0 LSE
187 353.00 09:03:11 00060695472TRLO0 LSE
61 352.50 09:14:33 00060695637TRLO0 LSE
61 352.50 09:14:33 00060695638TRLO0 LSE
1511 352.50 09:15:09 00060695647TRLO0 LSE
292 352.00 09:29:51 00060695834TRLO0 LSE
1600 352.00 09:29:51 00060695835TRLO0 LSE
30 352.00 09:29:51 00060695836TRLO0 LSE
757 352.50 09:50:00 00060696109TRLO0 LSE
870 352.50 09:50:00 00060696110TRLO0 LSE
1840 352.50 09:50:00 00060696111TRLO0 LSE
175 351.50 10:04:49 00060696392TRLO0 LSE
1899 351.50 10:04:49 00060696393TRLO0 LSE
549 351.00 10:23:17 00060696890TRLO0 LSE
1075 351.00 10:23:17 00060696891TRLO0 LSE
693 350.50 10:24:45 00060696925TRLO0 LSE
1032 350.50 10:24:45 00060696926TRLO0 LSE
1343 350.50 10:27:17 00060696996TRLO0 LSE
496 350.50 10:27:17 00060696997TRLO0 LSE
466 350.00 10:31:33 00060697077TRLO0 LSE
1426 350.00 10:31:33 00060697078TRLO0 LSE
1000 349.00 10:50:57 00060697546TRLO0 LSE
579 349.00 10:50:57 00060697547TRLO0 LSE
1617 350.00 11:08:16 00060697985TRLO0 LSE
14 350.00 11:08:16 00060697986TRLO0 LSE
245 350.00 11:23:26 00060698346TRLO0 LSE
419 350.00 11:23:26 00060698347TRLO0 LSE
816 350.50 11:23:26 00060698348TRLO0 LSE
390 350.50 11:23:26 00060698349TRLO0 LSE
800 350.50 11:23:26 00060698350TRLO0 LSE
213 350.50 11:23:26 00060698351TRLO0 LSE
50000 350.20 11:28:40 00060698427TRLO0 LSE
235 351.00 12:25:18 00060700423TRLO0 LSE
1381 351.00 12:32:00 00060700643TRLO0 LSE
1322 351.00 12:32:00 00060700644TRLO0 LSE
405 351.00 12:32:00 00060700645TRLO0 LSE
59 349.00 13:08:39 00060701344TRLO0 LSE
360 349.00 13:20:02 00060701545TRLO0 LSE
520 349.00 13:20:25 00060701549TRLO0 LSE
1617 350.50 13:43:31 00060702435TRLO0 LSE
458 350.50 14:00:01 00060702955TRLO0 LSE
18 350.50 14:00:01 00060702956TRLO0 LSE
50000 350.50 14:04:53 00060703134TRLO0 LSE
502 350.50 14:11:43 00060703332TRLO0 LSE
870 350.50 14:11:43 00060703333TRLO0 LSE
1694 350.50 14:33:06 00060704136TRLO0 LSE
491 351.00 14:45:11 00060704919TRLO0 LSE
137 351.00 14:45:11 00060704920TRLO0 LSE
974 351.50 14:48:53 00060705136TRLO0 LSE
642 351.50 14:48:53 00060705137TRLO0 LSE
433 354.50 15:05:49 00060706159TRLO0 LSE
1417 354.50 15:05:49 00060706160TRLO0 LSE
1859 354.50 15:09:49 00060706440TRLO0 LSE
145 353.50 15:11:07 00060706526TRLO0 LSE
1600 353.50 15:11:07 00060706527TRLO0 LSE
167 353.50 15:11:07 00060706528TRLO0 LSE
228 352.50 15:21:40 00060706854TRLO0 LSE
797 353.00 15:29:24 00060707166TRLO0 LSE
820 353.00 15:35:21 00060707561TRLO0 LSE
286 352.50 15:45:53 00060708001TRLO0 LSE
493 352.50 15:48:01 00060708105TRLO0 LSE
540 352.50 15:50:29 00060708202TRLO0 LSE
255 352.50 15:53:02 00060708329TRLO0 LSE
513 352.50 15:59:19 00060708694TRLO0 LSE
439 352.50 16:01:10 00060708762TRLO0 LSE
536 352.50 16:03:23 00060708826TRLO0 LSE
390 352.50 16:08:05 00060709053TRLO0 LSE
576 352.50 16:10:32 00060709290TRLO0 LSE
31 352.50 16:10:32 00060709291TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah
Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform
providing services across the vehicle lifecycle. The Company offers integrated
mobility solutions to businesses, fleet operators, insurers, OEMs and other
customers across seven key areas: vehicle rental, vehicle data, accident
management, vehicle repairs, fleet management, service and maintenance,
vehicle ancillary services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and
drive enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of
its strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com (http://www.reddenorthgate.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDELFLLVLFBBDRecent news on Redde Northgate
See all newsREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG - Redde Northgate PLC - Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Total Voting Rights
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
Announcement