REG - Redde Northgate PLC - Transaction in Own Shares
30/08/2022 07:19
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220830:nRSd4443Xa&default-theme=true
RNS Number : 4443X Redde Northgate PLC 30 August 2022
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD
CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH
JURISDICTION
30 August 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 26 August 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 110,000
Weighted average purchase price paid : 350.6386 pence per share
Highest purchase price paid : 354 pence per share
Lowest purchase price paid : 346 pence per share
Following the above transaction, the Company's issued share capital consists
of 246,091,423 ordinary shares of 50p each, of which 8,910,984 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 237,180,439, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as
part of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 26 August 2022)
Number of shares Transaction price Time of transaction Transaction reference number Venue
purchased
(GB pence per share)
94 354.00 08:11:34 00060712404TRLO0 LSE
277 354.00 08:11:34 00060712403TRLO0 LSE
1663 352.50 08:47:52 00060713732TRLO0 LSE
78 352.00 08:47:52 00060713733TRLO0 LSE
1742 352.00 08:47:52 00060713734TRLO0 LSE
915 353.00 09:21:34 00060714592TRLO0 LSE
634 353.00 09:21:41 00060714596TRLO0 LSE
882 352.00 09:37:30 00060714940TRLO0 LSE
1306 352.00 09:37:30 00060714941TRLO0 LSE
841 351.00 09:54:41 00060715414TRLO0 LSE
777 351.00 10:05:35 00060715743TRLO0 LSE
1512 351.00 10:22:04 00060716609TRLO0 LSE
263 351.00 10:22:04 00060716610TRLO0 LSE
35000 351.00 10:29:01 00060716952TRLO0 LSE
13 351.50 10:45:37 00060717411TRLO0 LSE
537 351.50 10:48:57 00060717482TRLO0 LSE
820 351.00 11:16:02 00060718173TRLO0 LSE
148 351.00 11:21:07 00060718321TRLO0 LSE
304 351.00 11:27:47 00060718474TRLO0 LSE
307 351.00 11:27:49 00060718475TRLO0 LSE
99 351.00 11:27:59 00060718480TRLO0 LSE
1690 351.00 11:27:59 00060718481TRLO0 LSE
26 351.00 11:27:59 00060718482TRLO0 LSE
787 350.00 11:29:29 00060718515TRLO0 LSE
991 350.00 11:29:29 00060718516TRLO0 LSE
248 349.00 11:35:59 00060718702TRLO0 LSE
457 351.50 11:41:58 00060718884TRLO0 LSE
1057 351.50 11:41:58 00060718885TRLO0 LSE
495 351.50 11:42:58 00060718914TRLO0 LSE
950 351.50 11:42:58 00060718915TRLO0 LSE
855 351.50 11:46:58 00060719012TRLO0 LSE
921 351.00 12:28:37 00060720364TRLO0 LSE
433 352.00 12:57:34 00060721086TRLO0 LSE
254 352.00 12:57:34 00060721087TRLO0 LSE
803 351.50 13:06:41 00060721336TRLO0 LSE
691 351.50 13:06:41 00060721337TRLO0 LSE
862 351.00 13:17:50 00060721596TRLO0 LSE
1567 352.50 13:39:09 00060722338TRLO0 LSE
33 352.50 13:39:09 00060722339TRLO0 LSE
398 352.50 13:39:09 00060722340TRLO0 LSE
1107 352.50 13:39:09 00060722341TRLO0 LSE
675 352.00 13:55:24 00060722708TRLO0 LSE
1137 352.00 13:55:24 00060722709TRLO0 LSE
800 352.00 13:55:58 00060722712TRLO0 LSE
800 352.00 13:55:58 00060722713TRLO0 LSE
98 352.00 13:55:58 00060722714TRLO0 LSE
102 352.00 13:55:58 00060722715TRLO0 LSE
803 351.50 13:57:30 00060722774TRLO0 LSE
544 351.50 13:57:30 00060722775TRLO0 LSE
334 351.50 13:57:48 00060722780TRLO0 LSE
800 354.00 14:21:22 00060723477TRLO0 LSE
831 354.00 14:21:22 00060723478TRLO0 LSE
142 353.50 14:27:24 00060723642TRLO0 LSE
1392 353.50 14:27:24 00060723643TRLO0 LSE
1657 353.50 14:27:24 00060723644TRLO0 LSE
824 352.50 14:29:39 00060723744TRLO0 LSE
847 352.50 14:29:39 00060723745TRLO0 LSE
800 352.00 14:43:45 00060724669TRLO0 LSE
800 352.00 14:43:45 00060724670TRLO0 LSE
223 352.00 14:43:45 00060724671TRLO0 LSE
207 351.50 14:47:40 00060724918TRLO0 LSE
1365 351.50 14:47:40 00060724919TRLO0 LSE
1508 351.50 14:47:40 00060724920TRLO0 LSE
655 351.00 14:47:53 00060724941TRLO0 LSE
1020 351.00 14:50:30 00060725102TRLO0 LSE
840 350.50 14:59:49 00060725497TRLO0 LSE
800 350.50 14:59:49 00060725498TRLO0 LSE
117 350.50 14:59:49 00060725499TRLO0 LSE
1379 349.50 15:05:04 00060725955TRLO0 LSE
293 349.50 15:05:04 00060725956TRLO0 LSE
1738 350.50 15:16:02 00060726608TRLO0 LSE
800 350.50 15:16:02 00060726609TRLO0 LSE
689 350.50 15:16:02 00060726610TRLO0 LSE
3 350.50 15:16:18 00060726615TRLO0 LSE
1070 350.50 15:16:18 00060726616TRLO0 LSE
780 350.50 15:16:18 00060726617TRLO0 LSE
590 350.50 15:16:18 00060726618TRLO0 LSE
289 350.00 15:22:04 00060726977TRLO0 LSE
800 350.00 15:22:04 00060726978TRLO0 LSE
412 350.00 15:22:04 00060726979TRLO0 LSE
1600 349.00 15:26:35 00060727251TRLO0 LSE
46 349.00 15:26:35 00060727252TRLO0 LSE
1491 348.00 15:30:52 00060727705TRLO0 LSE
525 347.50 15:33:57 00060727942TRLO0 LSE
800 347.50 15:34:09 00060727951TRLO0 LSE
436 347.50 15:34:09 00060727952TRLO0 LSE
476 346.50 15:41:44 00060728459TRLO0 LSE
712 346.50 15:44:33 00060728560TRLO0 LSE
459 346.50 15:46:16 00060728613TRLO0 LSE
426 346.50 15:46:16 00060728614TRLO0 LSE
1121 346.50 15:48:46 00060728779TRLO0 LSE
1600 347.50 15:54:38 00060729154TRLO0 LSE
85 347.50 15:54:38 00060729155TRLO0 LSE
800 347.00 15:55:25 00060729350TRLO0 LSE
1173 347.00 15:55:25 00060729351TRLO0 LSE
482 346.50 15:58:40 00060729827TRLO0 LSE
860 346.50 15:58:53 00060729831TRLO0 LSE
349 346.50 16:03:32 00060730338TRLO0 LSE
152 346.50 16:06:38 00060730697TRLO0 LSE
838 346.50 16:06:38 00060730698TRLO0 LSE
612 346.50 16:06:38 00060730699TRLO0 LSE
844 346.50 16:14:39 00060731753TRLO0 LSE
653 346.50 16:14:39 00060731754TRLO0 LSE
320 346.00 16:15:32 00060731815TRLO0 LSE
647 346.00 16:15:32 00060731816TRLO0 LSE
656 346.00 16:15:32 00060731817TRLO0 LSE
36 346.00 16:15:32 00060731818TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah
Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform
providing services across the vehicle lifecycle. The Company offers integrated
mobility solutions to businesses, fleet operators, insurers, OEMs and other
customers across seven key areas: vehicle rental, vehicle data, accident
management, vehicle repairs, fleet management, service and maintenance,
vehicle ancillary services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and
drive enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of
its strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com (http://www.reddenorthgate.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFLLVLEBBXRecent news on Redde Northgate
See all newsREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG - Redde Northgate PLC - Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Total Voting Rights
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
Announcement