REG-Redde Northgate Plc: Transaction in Own Shares
08/09/2022 07:15
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION 8 September 2022 REDDE NORTHGATE PLC (“Redde Northgate” or the “Group” or the “Company”) Transaction in Own Shares Redde Northgate plc (LSE:REDD) announces that on 7 September 2022 it purchased the following number of its own shares to be held in treasury: Class of shares : Ordinary shares of 50p (“shares”) Number of shares purchased : 100,000 Weighted average purchase price paid : 314.9380 pence per share Highest purchase price paid : 317 pence per share Lowest purchase price paid : 312.5 pence per share Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 9,494,281 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 236,497,142, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme. Schedule of Purchases – Individual Transactions (all of 7 September 2022) Number of shares Transaction price Time of transaction Transaction reference number Venue purchased (GB pence per share) 641 314.50 08:25:36 00060871428TRLO0 LSE 1074 314.50 08:25:36 00060871429TRLO0 LSE 676 314.50 08:25:36 00060871430TRLO0 LSE 1063 314.50 08:25:36 00060871431TRLO0 LSE 1893 314.00 08:27:33 00060871479TRLO0 LSE 37 313.50 08:29:52 00060871552TRLO0 LSE 800 313.50 08:29:52 00060871553TRLO0 LSE 923 313.50 08:29:52 00060871554TRLO0 LSE 1589 313.50 08:29:52 00060871555TRLO0 LSE 1759 316.00 08:53:00 00060872399TRLO0 LSE 1938 315.50 08:53:01 00060872402TRLO0 LSE 1689 315.00 08:53:02 00060872405TRLO0 LSE 1553 317.00 09:17:44 00060873775TRLO0 LSE 5 317.00 09:19:35 00060873810TRLO0 LSE 580 317.00 09:19:35 00060873811TRLO0 LSE 439 317.00 09:19:35 00060873812TRLO0 LSE 1525 316.50 09:26:40 00060873963TRLO0 LSE 1442 317.00 09:49:10 00060874513TRLO0 LSE 285 317.00 09:49:10 00060874514TRLO0 LSE 1376 316.50 10:02:39 00060874878TRLO0 LSE 414 316.50 10:02:39 00060874879TRLO0 LSE 131 316.00 10:07:09 00060874965TRLO0 LSE 1495 316.00 10:07:09 00060874966TRLO0 LSE 1791 316.00 10:07:09 00060874967TRLO0 LSE 835 315.50 10:23:11 00060875459TRLO0 LSE 864 315.50 10:23:11 00060875460TRLO0 LSE 134 315.50 10:23:11 00060875461TRLO0 LSE 1648 315.50 10:23:11 00060875462TRLO0 LSE 1724 316.00 10:39:07 00060876096TRLO0 LSE 1164 315.50 10:40:00 00060876126TRLO0 LSE 507 315.50 10:40:00 00060876127TRLO0 LSE 1656 315.50 10:54:47 00060876539TRLO0 LSE 900 315.50 10:54:47 00060876540TRLO0 LSE 677 315.50 10:54:47 00060876541TRLO0 LSE 1907 315.00 11:16:52 00060877382TRLO0 LSE 1659 314.50 11:46:45 00060878425TRLO0 LSE 1184 314.50 12:15:45 00060879334TRLO0 LSE 421 314.50 12:15:45 00060879335TRLO0 LSE 456 314.00 12:29:17 00060879773TRLO0 LSE 691 314.00 12:33:05 00060880021TRLO0 LSE 720 314.00 12:33:05 00060880022TRLO0 LSE 420 314.00 12:33:05 00060880023TRLO0 LSE 1158 314.00 12:33:05 00060880024TRLO0 LSE 706 313.50 12:38:22 00060880453TRLO0 LSE 1019 313.50 12:38:22 00060880454TRLO0 LSE 606 313.00 13:01:42 00060881317TRLO0 LSE 843 313.00 13:06:44 00060881607TRLO0 LSE 377 313.00 13:06:44 00060881608TRLO0 LSE 303 312.50 13:24:50 00060882385TRLO0 LSE 470 312.50 13:30:51 00060882678TRLO0 LSE 77 313.50 13:36:16 00060882920TRLO0 LSE 371 314.00 13:37:01 00060882959TRLO0 LSE 709 314.50 13:39:41 00060883039TRLO0 LSE 927 314.50 13:44:05 00060883186TRLO0 LSE 1356 314.50 13:44:05 00060883187TRLO0 LSE 1855 314.50 13:44:05 00060883188TRLO0 LSE 69 314.50 13:44:05 00060883189TRLO0 LSE 2154 314.50 13:44:05 00060883190TRLO0 LSE 1595 314.50 13:52:17 00060883411TRLO0 LSE 506 314.50 14:02:55 00060883787TRLO0 LSE 450 314.50 14:02:55 00060883788TRLO0 LSE 367 314.50 14:06:25 00060883979TRLO0 LSE 454 314.50 14:06:25 00060883980TRLO0 LSE 34 314.50 14:09:35 00060884214TRLO0 LSE 82 314.50 14:09:35 00060884215TRLO0 LSE 148 314.50 14:09:35 00060884216TRLO0 LSE 525 314.50 14:11:39 00060884330TRLO0 LSE 1652 314.00 14:12:17 00060884448TRLO0 LSE 1902 315.00 14:36:48 00060886008TRLO0 LSE 507 315.00 14:37:35 00060886102TRLO0 LSE 457 315.00 14:37:35 00060886103TRLO0 LSE 442 315.50 14:39:15 00060886223TRLO0 LSE 50 315.50 14:39:15 00060886224TRLO0 LSE 1346 315.00 14:39:15 00060886225TRLO0 LSE 540 315.00 14:39:49 00060886243TRLO0 LSE 57 315.00 14:45:49 00060886493TRLO0 LSE 32 315.00 14:45:49 00060886494TRLO0 LSE 85 315.00 14:45:49 00060886495TRLO0 LSE 455 315.00 14:45:49 00060886496TRLO0 LSE 162 315.00 14:45:49 00060886497TRLO0 LSE 44 315.00 14:47:25 00060886590TRLO0 LSE 94 315.00 14:47:25 00060886591TRLO0 LSE 366 315.00 14:47:25 00060886592TRLO0 LSE 1672 314.50 14:49:26 00060886661TRLO0 LSE 379 314.50 14:49:26 00060886662TRLO0 LSE 1447 314.50 14:49:47 00060886697TRLO0 LSE 332 314.00 14:51:02 00060886791TRLO0 LSE 1498 314.00 14:51:02 00060886792TRLO0 LSE 378 313.00 14:59:10 00060887234TRLO0 LSE 1187 313.00 14:59:10 00060887235TRLO0 LSE 547 312.50 15:01:25 00060887325TRLO0 LSE 270 312.50 15:01:25 00060887326TRLO0 LSE 1341 313.50 15:13:56 00060887922TRLO0 LSE 314 313.50 15:13:56 00060887923TRLO0 LSE 486 313.50 15:13:56 00060887924TRLO0 LSE 28 313.50 15:13:56 00060887925TRLO0 LSE 1155 313.50 15:13:56 00060887926TRLO0 LSE 1719 313.50 15:17:41 00060888028TRLO0 LSE 1924 314.00 15:40:17 00060889329TRLO0 LSE 257 314.00 15:40:17 00060889330TRLO0 LSE 800 314.00 15:40:17 00060889331TRLO0 LSE 730 314.00 15:40:17 00060889332TRLO0 LSE 409 315.00 15:46:30 00060889674TRLO0 LSE 1308 315.00 15:46:30 00060889675TRLO0 LSE 486 315.00 15:46:30 00060889676TRLO0 LSE 1259 315.00 15:46:30 00060889677TRLO0 LSE 549 316.50 15:55:25 00060890069TRLO0 LSE 450 316.50 15:55:25 00060890070TRLO0 LSE 370 316.50 15:55:25 00060890071TRLO0 LSE 193 316.50 15:55:25 00060890072TRLO0 LSE 542 316.50 15:57:45 00060890215TRLO0 LSE 342 316.50 15:57:45 00060890216TRLO0 LSE 31 316.50 15:57:45 00060890217TRLO0 LSE 425 316.50 15:57:45 00060890218TRLO0 LSE 426 316.50 15:59:45 00060890344TRLO0 LSE 63 316.50 15:59:45 00060890345TRLO0 LSE 53 316.50 15:59:45 00060890346TRLO0 LSE 468 316.50 15:59:45 00060890347TRLO0 LSE 16 316.50 16:00:45 00060890404TRLO0 LSE 862 316.50 16:00:45 00060890405TRLO0 LSE 1500 316.50 16:07:04 00060890770TRLO0 LSE 415 316.50 16:07:04 00060890771TRLO0 LSE 1101 316.50 16:12:25 00060891006TRLO0 LSE 42 316.50 16:12:25 00060891007TRLO0 LSE 312 316.50 16:12:25 00060891008TRLO0 LSE 105 316.50 16:12:25 00060891009TRLO0 LSE 144 316.50 16:12:25 00060891010TRLO0 LSE 510 316.00 16:12:30 00060891014TRLO0 LSE 141 316.00 16:12:30 00060891015TRLO0 LSE 283 316.00 16:12:30 00060891016TRLO0 LSE 17 316.50 16:14:35 00060891233TRLO0 LSE 709 316.50 16:14:35 00060891234TRLO0 LSE 66 316.50 16:14:35 00060891235TRLO0 LSE 141 316.50 16:14:35 00060891236TRLO0 LSE 800 316.50 16:18:35 00060891544TRLO0 LSE 961 316.50 16:18:35 00060891545TRLO0 LSE Notes This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information contact: Buchanan David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466 5000 Notes to Editors: Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales. The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden. Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals. Further information please visit the Company's website: www.reddenorthgate.com Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Redde Northgate
See all newsREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG - Redde Northgate PLC - Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Total Voting Rights
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
Announcement