REG-Redde Northgate Plc: Transaction in Own Shares
12/09/2022 07:15
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION 12 September 2022 REDDE NORTHGATE PLC (“Redde Northgate” or the “Group” or the “Company”) Transaction in Own Shares Redde Northgate plc (LSE:REDD) announces that on 9 September 2022 it purchased the following number of its own shares to be held in treasury: Class of shares : Ordinary shares of 50p (“shares”) Number of shares purchased : 100,000 Weighted average purchase price paid : 326.9100 pence per share Highest purchase price paid : 329 pence per share Lowest purchase price paid : 323.5 pence per share Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 9,794,281 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 236,297,142, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme. Schedule of Purchases – Individual Transactions (all of 9 September 2022) Number of shares Transaction price Time of transaction Transaction reference number Venue purchased (GB pence per share) 116 327.00 08:25:14 00060918560TRLO0 LSE 1507 327.00 08:25:14 00060918561TRLO0 LSE 1891 327.00 08:25:14 00060918562TRLO0 LSE 1679 327.00 08:44:40 00060918942TRLO0 LSE 1544 326.50 08:44:40 00060918943TRLO0 LSE 423 325.50 08:44:41 00060918944TRLO0 LSE 1563 325.50 08:44:41 00060918945TRLO0 LSE 775 326.50 08:53:24 00060919174TRLO0 LSE 978 326.50 08:53:24 00060919175TRLO0 LSE 2669 328.00 09:31:54 00060920248TRLO0 LSE 1400 328.00 09:31:54 00060920249TRLO0 LSE 319 328.00 09:31:54 00060920250TRLO0 LSE 1427 327.50 09:38:34 00060920418TRLO0 LSE 386 327.50 09:38:34 00060920419TRLO0 LSE 1400 328.00 10:03:23 00060921211TRLO0 LSE 239 328.00 10:03:23 00060921212TRLO0 LSE 252 328.00 10:03:23 00060921213TRLO0 LSE 2163 327.50 10:14:45 00060921492TRLO0 LSE 475 327.00 10:26:36 00060921767TRLO0 LSE 502 327.00 10:40:27 00060922070TRLO0 LSE 1181 327.00 10:44:49 00060922307TRLO0 LSE 335 327.00 10:44:49 00060922308TRLO0 LSE 1410 327.00 10:44:49 00060922309TRLO0 LSE 159 326.00 10:50:57 00060922521TRLO0 LSE 478 326.00 11:02:54 00060922781TRLO0 LSE 458 326.00 11:19:39 00060923129TRLO0 LSE 496 326.00 11:31:57 00060923485TRLO0 LSE 244 326.00 12:00:22 00060924331TRLO0 LSE 149 326.00 12:06:22 00060924534TRLO0 LSE 1667 326.00 12:06:22 00060924535TRLO0 LSE 68 326.00 12:06:22 00060924536TRLO0 LSE 1648 326.00 12:06:22 00060924537TRLO0 LSE 854 326.00 12:06:22 00060924538TRLO0 LSE 811 326.00 12:06:22 00060924539TRLO0 LSE 738 327.50 12:29:45 00060925050TRLO0 LSE 904 327.50 12:29:45 00060925051TRLO0 LSE 1566 326.50 12:29:51 00060925054TRLO0 LSE 76 326.50 12:29:51 00060925055TRLO0 LSE 984 326.50 12:30:51 00060925080TRLO0 LSE 886 326.50 12:30:51 00060925081TRLO0 LSE 689 326.50 12:30:51 00060925082TRLO0 LSE 213 326.50 12:30:51 00060925083TRLO0 LSE 848 326.00 12:34:01 00060925209TRLO0 LSE 700 326.00 12:34:01 00060925210TRLO0 LSE 159 326.00 12:34:01 00060925211TRLO0 LSE 1613 325.00 12:52:50 00060925710TRLO0 LSE 1950 324.00 13:03:48 00060925960TRLO0 LSE 425 323.50 13:10:19 00060926103TRLO0 LSE 480 323.50 13:23:01 00060926375TRLO0 LSE 412 323.50 13:29:15 00060926471TRLO0 LSE 781 323.50 13:30:30 00060926539TRLO0 LSE 1917 324.50 13:35:45 00060926782TRLO0 LSE 1852 325.50 13:51:21 00060927377TRLO0 LSE 929 325.50 13:51:21 00060927378TRLO0 LSE 812 325.50 13:51:21 00060927379TRLO0 LSE 1200 326.00 13:59:32 00060927540TRLO0 LSE 395 326.00 13:59:32 00060927541TRLO0 LSE 700 326.00 14:24:14 00060928341TRLO0 LSE 2100 326.00 14:24:14 00060928342TRLO0 LSE 144 326.00 14:24:14 00060928343TRLO0 LSE 1256 326.00 14:24:14 00060928344TRLO0 LSE 317 326.00 14:24:14 00060928345TRLO0 LSE 532 326.00 14:24:14 00060928348TRLO0 LSE 830 326.00 14:24:14 00060928349TRLO0 LSE 763 326.00 14:26:14 00060928538TRLO0 LSE 900 326.50 14:36:00 00060929141TRLO0 LSE 700 326.50 14:36:00 00060929142TRLO0 LSE 29 326.50 14:36:26 00060929177TRLO0 LSE 1667 326.50 14:36:26 00060929178TRLO0 LSE 1554 326.50 14:42:54 00060929512TRLO0 LSE 1288 326.50 14:42:54 00060929513TRLO0 LSE 440 326.50 14:42:54 00060929514TRLO0 LSE 33 326.50 14:47:49 00060929779TRLO0 LSE 984 326.50 14:50:24 00060929906TRLO0 LSE 551 326.50 14:50:24 00060929907TRLO0 LSE 984 326.50 14:53:33 00060930024TRLO0 LSE 702 325.50 14:55:41 00060930102TRLO0 LSE 462 325.50 14:59:25 00060930268TRLO0 LSE 435 327.00 15:14:07 00060931352TRLO0 LSE 1184 327.00 15:14:07 00060931353TRLO0 LSE 3 327.50 15:16:37 00060931498TRLO0 LSE 51 327.50 15:16:37 00060931499TRLO0 LSE 878 328.00 15:22:13 00060931761TRLO0 LSE 3860 328.00 15:22:13 00060931762TRLO0 LSE 1400 328.00 15:22:13 00060931763TRLO0 LSE 508 328.00 15:22:13 00060931764TRLO0 LSE 866 328.00 15:25:10 00060931832TRLO0 LSE 690 328.00 15:26:10 00060931861TRLO0 LSE 984 328.00 15:26:10 00060931862TRLO0 LSE 35 328.00 15:26:10 00060931863TRLO0 LSE 280 328.00 15:26:10 00060931864TRLO0 LSE 45 328.00 15:26:10 00060931865TRLO0 LSE 650 328.00 15:26:10 00060931866TRLO0 LSE 675 328.00 15:31:59 00060932103TRLO0 LSE 340 328.00 15:31:59 00060932104TRLO0 LSE 208 328.00 15:31:59 00060932105TRLO0 LSE 406 328.00 15:40:59 00060932415TRLO0 LSE 523 328.00 15:40:59 00060932416TRLO0 LSE 403 328.00 15:40:59 00060932417TRLO0 LSE 616 328.50 15:45:00 00060932675TRLO0 LSE 380 328.50 15:45:00 00060932676TRLO0 LSE 727 328.50 15:45:00 00060932677TRLO0 LSE 698 328.50 15:47:00 00060932803TRLO0 LSE 741 328.50 15:47:00 00060932804TRLO0 LSE 350 328.50 15:47:00 00060932805TRLO0 LSE 408 328.50 15:47:00 00060932806TRLO0 LSE 414 328.50 15:47:00 00060932807TRLO0 LSE 380 328.50 15:52:09 00060933266TRLO0 LSE 460 328.50 15:52:09 00060933267TRLO0 LSE 761 328.50 15:52:09 00060933268TRLO0 LSE 336 328.50 15:52:09 00060933269TRLO0 LSE 153 328.00 15:55:19 00060933675TRLO0 LSE 446 328.00 15:55:19 00060933676TRLO0 LSE 411 328.00 15:57:04 00060933767TRLO0 LSE 87 328.50 16:00:01 00060933925TRLO0 LSE 266 328.50 16:00:01 00060933926TRLO0 LSE 366 328.50 16:00:01 00060933927TRLO0 LSE 5 328.50 16:02:01 00060934266TRLO0 LSE 319 328.50 16:02:01 00060934267TRLO0 LSE 353 328.50 16:02:01 00060934268TRLO0 LSE 646 328.50 16:02:01 00060934269TRLO0 LSE 158 328.50 16:05:01 00060934408TRLO0 LSE 640 328.50 16:05:01 00060934409TRLO0 LSE 361 328.50 16:05:01 00060934410TRLO0 LSE 129 328.50 16:08:29 00060934667TRLO0 LSE 202 328.50 16:08:29 00060934668TRLO0 LSE 620 328.50 16:08:29 00060934669TRLO0 LSE 433 328.50 16:09:29 00060934748TRLO0 LSE 311 328.50 16:09:29 00060934749TRLO0 LSE 207 328.50 16:09:29 00060934750TRLO0 LSE 670 328.50 16:09:29 00060934751TRLO0 LSE 860 329.00 16:12:52 00060934990TRLO0 LSE 273 329.00 16:12:52 00060934991TRLO0 LSE 487 329.00 16:12:52 00060934992TRLO0 LSE 2 329.00 16:12:52 00060934993TRLO0 LSE 166 329.00 16:12:52 00060934994TRLO0 LSE 973 329.00 16:16:52 00060935182TRLO0 LSE 343 329.00 16:16:52 00060935183TRLO0 LSE 277 329.00 16:16:52 00060935184TRLO0 LSE 10 329.00 16:16:52 00060935185TRLO0 LSE Notes This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information contact: Buchanan David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466 5000 Notes to Editors: Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales. The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden. Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals. Further information please visit the Company's website: www.reddenorthgate.com Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Redde Northgate
See all newsREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG - Redde Northgate PLC - Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Total Voting Rights
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
Announcement