REG-Redde Northgate Plc: Transaction in Own Shares
13/09/2022 07:15
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION 13 September 2022 REDDE NORTHGATE PLC (“Redde Northgate” or the “Group” or the “Company”) Transaction in Own Shares Redde Northgate plc (LSE:REDD) announces that on 12 September 2022 it purchased the following number of its own shares to be held in treasury: Class of shares : Ordinary shares of 50p (“shares”) Number of shares purchased : 97,337 Weighted average purchase price paid : 334.2867 pence per share Highest purchase price paid : 336 pence per share Lowest purchase price paid : 332 pence per share Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 9,891,618 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 236,199,805 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme. Schedule of Purchases – Individual Transactions (all of 13 September 2022) Number of shares Transaction price Time of transaction Transaction reference number Venue purchased (GB pence per share) 700 332.50 08:49:28 00060939024TRLO0 LSE 700 332.50 08:49:28 00060939025TRLO0 LSE 700 332.50 08:49:28 00060939026TRLO0 LSE 243 332.50 08:51:44 00060939152TRLO0 LSE 2296 332.50 08:51:44 00060939153TRLO0 LSE 500 332.50 08:51:44 00060939154TRLO0 LSE 2088 332.00 08:55:13 00060939286TRLO0 LSE 342 332.00 08:55:13 00060939287TRLO0 LSE 1444 332.00 08:55:13 00060939288TRLO0 LSE 490 333.00 09:32:47 00060940966TRLO0 LSE 906 333.00 09:32:53 00060940967TRLO0 LSE 174 333.00 09:33:00 00060940968TRLO0 LSE 30 333.00 09:47:05 00060941527TRLO0 LSE 700 333.00 09:47:05 00060941528TRLO0 LSE 921 333.00 09:47:05 00060941529TRLO0 LSE 1596 333.00 09:47:05 00060941530TRLO0 LSE 1956 333.00 09:47:05 00060941531TRLO0 LSE 1036 332.50 09:47:05 00060941532TRLO0 LSE 1067 332.50 09:47:05 00060941533TRLO0 LSE 1156 334.00 09:53:48 00060941818TRLO0 LSE 650 334.00 09:53:48 00060941819TRLO0 LSE 275 334.00 09:54:27 00060941859TRLO0 LSE 957 334.00 09:54:41 00060941864TRLO0 LSE 614 334.00 09:54:41 00060941865TRLO0 LSE 374 334.00 09:55:37 00060941883TRLO0 LSE 1109 334.00 09:55:37 00060941884TRLO0 LSE 1388 334.00 09:56:17 00060941898TRLO0 LSE 301 334.00 09:56:17 00060941899TRLO0 LSE 1809 334.00 10:28:56 00060943088TRLO0 LSE 1912 334.00 10:28:56 00060943089TRLO0 LSE 988 334.00 10:51:51 00060944340TRLO0 LSE 401 334.00 11:12:27 00060944926TRLO0 LSE 320 334.00 11:16:24 00060945013TRLO0 LSE 499 334.00 11:42:04 00060946015TRLO0 LSE 521 334.00 11:42:04 00060946016TRLO0 LSE 243 334.00 11:52:04 00060946764TRLO0 LSE 1200 334.00 11:52:04 00060946765TRLO0 LSE 1400 334.00 12:14:20 00060947698TRLO0 LSE 254 334.00 12:14:20 00060947699TRLO0 LSE 378 334.00 12:15:13 00060947731TRLO0 LSE 77 334.50 12:31:14 00060948327TRLO0 LSE 90 334.50 12:31:14 00060948328TRLO0 LSE 62 334.50 12:31:14 00060948329TRLO0 LSE 62 334.50 12:31:14 00060948330TRLO0 LSE 1005 334.50 13:08:41 00060949466TRLO0 LSE 452 334.50 13:08:41 00060949467TRLO0 LSE 1795 334.50 13:08:41 00060949468TRLO0 LSE 1555 334.50 13:08:41 00060949469TRLO0 LSE 694 334.50 13:08:41 00060949470TRLO0 LSE 970 334.50 13:08:41 00060949471TRLO0 LSE 2100 334.50 13:08:41 00060949472TRLO0 LSE 188 334.50 13:08:41 00060949473TRLO0 LSE 1171 334.50 13:08:41 00060949475TRLO0 LSE 259 334.50 13:08:41 00060949476TRLO0 LSE 262 334.50 13:08:42 00060949478TRLO0 LSE 486 333.50 14:14:55 00060952080TRLO0 LSE 457 333.50 14:24:46 00060952481TRLO0 LSE 446 333.50 14:31:30 00060953041TRLO0 LSE 468 333.50 14:35:24 00060953369TRLO0 LSE 415 333.50 14:35:24 00060953370TRLO0 LSE 440 333.50 14:39:04 00060953569TRLO0 LSE 414 333.50 14:43:03 00060953821TRLO0 LSE 22 334.50 14:45:06 00060953925TRLO0 LSE 22 334.50 14:45:06 00060953926TRLO0 LSE 16 334.50 14:45:06 00060953927TRLO0 LSE 1053 334.50 14:45:09 00060953929TRLO0 LSE 83 335.00 14:52:44 00060954416TRLO0 LSE 94 335.00 14:52:44 00060954417TRLO0 LSE 113 335.00 14:52:44 00060954418TRLO0 LSE 71 335.00 14:52:44 00060954419TRLO0 LSE 7 335.00 14:52:44 00060954420TRLO0 LSE 700 335.00 14:54:44 00060954547TRLO0 LSE 700 335.00 14:54:44 00060954548TRLO0 LSE 623 335.00 14:54:44 00060954549TRLO0 LSE 1397 335.00 14:54:44 00060954550TRLO0 LSE 697 335.00 14:54:44 00060954551TRLO0 LSE 59 335.50 14:56:16 00060954744TRLO0 LSE 20 335.50 14:56:16 00060954745TRLO0 LSE 1400 336.00 15:00:21 00060955078TRLO0 LSE 700 336.00 15:00:21 00060955079TRLO0 LSE 700 336.00 15:00:21 00060955080TRLO0 LSE 8026 336.00 15:00:21 00060955081TRLO0 LSE 1879 336.00 15:00:21 00060955082TRLO0 LSE 1515 335.00 15:01:31 00060955160TRLO0 LSE 508 335.00 15:01:31 00060955161TRLO0 LSE 460 335.00 15:08:43 00060955623TRLO0 LSE 218 335.00 15:08:54 00060955633TRLO0 LSE 587 335.00 15:08:54 00060955634TRLO0 LSE 1037 335.00 15:08:55 00060955635TRLO0 LSE 1200 335.00 15:08:55 00060955636TRLO0 LSE 475 335.00 15:08:55 00060955637TRLO0 LSE 421 335.00 15:14:55 00060956121TRLO0 LSE 434 335.00 15:17:07 00060956250TRLO0 LSE 92 335.50 15:17:08 00060956251TRLO0 LSE 1769 335.50 15:20:27 00060956482TRLO0 LSE 1634 335.50 15:20:27 00060956483TRLO0 LSE 2000 335.50 15:20:27 00060956484TRLO0 LSE 930 335.50 15:20:27 00060956485TRLO0 LSE 4 335.00 15:22:07 00060956557TRLO0 LSE 46 335.00 15:22:07 00060956558TRLO0 LSE 27 335.00 15:22:07 00060956559TRLO0 LSE 692 335.00 15:22:07 00060956560TRLO0 LSE 351 335.00 15:22:07 00060956561TRLO0 LSE 485 334.00 15:40:16 00060957730TRLO0 LSE 427 334.00 15:43:10 00060957973TRLO0 LSE 449 334.50 15:48:55 00060958280TRLO0 LSE 2888 334.50 15:49:41 00060958337TRLO0 LSE 1873 334.50 15:49:41 00060958338TRLO0 LSE 2000 334.50 15:49:41 00060958339TRLO0 LSE 701 334.50 15:49:41 00060958340TRLO0 LSE 47 334.00 15:57:28 00060958808TRLO0 LSE 476 334.00 16:00:28 00060958973TRLO0 LSE 288 334.00 16:02:02 00060959126TRLO0 LSE 970 334.00 16:02:02 00060959127TRLO0 LSE 220 334.00 16:02:02 00060959128TRLO0 LSE 1475 334.00 16:02:02 00060959129TRLO0 LSE 414 333.00 16:08:43 00060959613TRLO0 LSE 451 333.00 16:11:08 00060959780TRLO0 LSE 502 333.00 16:13:33 00060959972TRLO0 LSE 185 333.00 16:15:38 00060960137TRLO0 LSE 381 333.50 16:23:13 00060960930TRLO0 LSE 512 333.50 16:23:44 00060960966TRLO0 LSE 528 333.50 16:24:14 00060961001TRLO0 LSE 288 333.50 16:24:23 00060961014TRLO0 LSE 489 333.50 16:24:40 00060961031TRLO0 LSE Notes This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information contact: Buchanan David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466 5000 Notes to Editors: Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales. The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden. Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals. Further information please visit the Company's website: www.reddenorthgate.com Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Redde Northgate
See all newsREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG - Redde Northgate PLC - Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Total Voting Rights
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
Announcement