REG-Redde Northgate Plc: Transaction in Own Shares
15/09/2022 07:15
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION 15 September 2022 REDDE NORTHGATE PLC (“Redde Northgate” or the “Group” or the “Company”) Transaction in Own Shares Redde Northgate plc (LSE:REDD) announces that on 14 September 2022 it purchased the following number of its own shares to be held in treasury: Class of shares : Ordinary shares of 50p (“shares”) Number of shares purchased : 120,000 Weighted average purchase price paid : 322.7253 pence per share Highest purchase price paid : 327.5 pence per share Lowest purchase price paid : 317.5 pence per share Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 10,121,618 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 235,969,805 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme. Schedule of Purchases – Individual Transactions (all of 14 September 2022) Number of shares Transaction price Time of transaction Transaction reference number Venue purchased (GB pence per share) 448 326.00 08:16:49 00060992264TRLO0 LSE 1940 326.00 08:16:49 00060992265TRLO0 LSE 500 326.00 08:16:49 00060992266TRLO0 LSE 500 326.00 08:16:49 00060992267TRLO0 LSE 500 326.00 08:16:49 00060992268TRLO0 LSE 348 326.00 08:16:49 00060992269TRLO0 LSE 402 325.00 08:40:28 00060993396TRLO0 LSE 333 325.00 08:40:28 00060993397TRLO0 LSE 237 326.00 08:54:54 00060993650TRLO0 LSE 324 326.00 08:54:54 00060993651TRLO0 LSE 536 326.00 08:54:54 00060993652TRLO0 LSE 1514 325.50 08:58:51 00060993759TRLO0 LSE 41 325.50 08:58:51 00060993760TRLO0 LSE 1015 325.00 09:06:49 00060994491TRLO0 LSE 563 325.00 09:06:49 00060994492TRLO0 LSE 3978 327.50 09:51:05 00060996087TRLO0 LSE 500 327.50 09:55:41 00060996226TRLO0 LSE 162 327.50 09:55:41 00060996227TRLO0 LSE 946 327.50 09:55:41 00060996228TRLO0 LSE 337 327.50 09:59:00 00060996326TRLO0 LSE 274 327.50 09:59:00 00060996327TRLO0 LSE 99 327.50 09:59:11 00060996332TRLO0 LSE 425 327.50 09:59:11 00060996333TRLO0 LSE 536 327.50 09:59:11 00060996334TRLO0 LSE 506 327.50 09:59:11 00060996335TRLO0 LSE 1757 327.50 10:09:37 00060996703TRLO0 LSE 3265 327.50 10:09:37 00060996704TRLO0 LSE 1572 327.00 10:23:51 00060997094TRLO0 LSE 47 326.50 10:31:37 00060997391TRLO0 LSE 1535 326.50 10:31:37 00060997392TRLO0 LSE 1670 326.50 10:31:37 00060997393TRLO0 LSE 232 326.00 10:33:46 00060997505TRLO0 LSE 536 326.50 10:43:45 00060997880TRLO0 LSE 536 326.50 10:43:49 00060997884TRLO0 LSE 1911 326.50 11:23:57 00060999066TRLO0 LSE 1609 326.50 11:23:57 00060999067TRLO0 LSE 1500 326.50 11:23:57 00060999068TRLO0 LSE 141 326.50 11:23:57 00060999069TRLO0 LSE 457 326.00 11:24:00 00060999083TRLO0 LSE 500 326.00 11:24:00 00060999084TRLO0 LSE 273 326.00 11:24:00 00060999085TRLO0 LSE 444 326.00 11:24:00 00060999086TRLO0 LSE 2537 324.50 11:24:50 00060999107TRLO0 LSE 1816 325.50 11:40:02 00060999516TRLO0 LSE 199 325.00 11:41:06 00060999530TRLO0 LSE 400 325.00 11:41:06 00060999531TRLO0 LSE 1429 325.00 11:41:06 00060999532TRLO0 LSE 846 324.50 11:48:21 00060999815TRLO0 LSE 474 324.50 11:48:21 00060999816TRLO0 LSE 536 324.00 12:08:48 00061000372TRLO0 LSE 889 323.50 12:16:06 00061000676TRLO0 LSE 860 323.50 12:16:06 00061000677TRLO0 LSE 1891 323.00 12:26:18 00061001127TRLO0 LSE 1747 322.50 12:34:23 00061001416TRLO0 LSE 1886 320.50 12:53:13 00061002004TRLO0 LSE 780 319.50 13:06:12 00061002845TRLO0 LSE 907 319.50 13:08:27 00061002910TRLO0 LSE 67 319.50 13:09:10 00061002942TRLO0 LSE 402 319.00 13:23:32 00061003524TRLO0 LSE 536 319.00 13:25:32 00061003581TRLO0 LSE 1500 319.00 13:30:17 00061003700TRLO0 LSE 182 319.00 13:30:17 00061003701TRLO0 LSE 2017 318.50 13:32:52 00061003895TRLO0 LSE 46 318.50 13:32:52 00061003896TRLO0 LSE 254 318.00 13:33:10 00061003905TRLO0 LSE 500 318.00 13:33:10 00061003906TRLO0 LSE 1023 318.00 13:33:10 00061003907TRLO0 LSE 30 319.50 13:49:41 00061004668TRLO0 LSE 300 319.50 13:49:41 00061004670TRLO0 LSE 253 319.50 13:58:02 00061004955TRLO0 LSE 281 319.50 13:58:02 00061004956TRLO0 LSE 375 319.50 14:00:12 00061005069TRLO0 LSE 402 319.50 14:02:42 00061005171TRLO0 LSE 344 319.50 14:02:42 00061005172TRLO0 LSE 298 319.00 14:10:30 00061005486TRLO0 LSE 1338 319.00 14:10:30 00061005487TRLO0 LSE 586 319.00 14:10:30 00061005488TRLO0 LSE 1156 319.00 14:10:30 00061005489TRLO0 LSE 672 317.50 14:18:37 00061005949TRLO0 LSE 500 317.50 14:18:37 00061005950TRLO0 LSE 500 317.50 14:18:37 00061005951TRLO0 LSE 210 317.50 14:18:37 00061005952TRLO0 LSE 281 318.50 14:32:48 00061006568TRLO0 LSE 1065 318.50 14:33:07 00061006587TRLO0 LSE 261 318.50 14:33:07 00061006588TRLO0 LSE 524 318.50 14:33:13 00061006599TRLO0 LSE 516 318.50 14:33:13 00061006600TRLO0 LSE 399 318.50 14:33:25 00061006619TRLO0 LSE 1607 318.00 14:35:20 00061006784TRLO0 LSE 167 317.50 14:37:08 00061007061TRLO0 LSE 2167 317.50 14:37:08 00061007062TRLO0 LSE 5 319.50 14:47:05 00061007713TRLO0 LSE 455 319.50 14:47:05 00061007714TRLO0 LSE 14 319.50 14:47:05 00061007715TRLO0 LSE 550 319.50 14:47:05 00061007716TRLO0 LSE 157 319.50 14:47:40 00061007756TRLO0 LSE 233 319.50 14:48:10 00061007792TRLO0 LSE 500 319.50 14:48:10 00061007793TRLO0 LSE 245 319.50 14:48:10 00061007794TRLO0 LSE 500 319.50 14:48:10 00061007795TRLO0 LSE 225 319.50 14:48:10 00061007796TRLO0 LSE 138 320.00 14:57:25 00061008389TRLO0 LSE 33 320.00 14:57:25 00061008390TRLO0 LSE 23 320.00 14:57:30 00061008391TRLO0 LSE 139 320.00 14:57:30 00061008392TRLO0 LSE 22 320.00 14:57:45 00061008394TRLO0 LSE 21 320.00 14:57:55 00061008411TRLO0 LSE 504 320.00 14:57:55 00061008412TRLO0 LSE 77 320.50 15:02:20 00061008696TRLO0 LSE 1694 320.50 15:03:47 00061008771TRLO0 LSE 1747 320.50 15:03:47 00061008772TRLO0 LSE 1901 320.00 15:06:42 00061008917TRLO0 LSE 1855 320.00 15:13:39 00061009276TRLO0 LSE 513 320.00 15:14:55 00061009353TRLO0 LSE 245 320.00 15:14:55 00061009354TRLO0 LSE 901 320.00 15:14:55 00061009355TRLO0 LSE 111 320.00 15:14:55 00061009356TRLO0 LSE 11 319.50 15:22:05 00061009828TRLO0 LSE 5 319.50 15:22:05 00061009829TRLO0 LSE 517 319.50 15:22:05 00061009830TRLO0 LSE 483 319.50 15:22:05 00061009831TRLO0 LSE 5 319.50 15:22:05 00061009832TRLO0 LSE 11 319.50 15:22:15 00061009868TRLO0 LSE 1282 320.50 15:25:27 00061010176TRLO0 LSE 536 320.50 15:25:30 00061010182TRLO0 LSE 536 320.50 15:25:34 00061010190TRLO0 LSE 402 320.50 15:26:14 00061010257TRLO0 LSE 536 320.50 15:26:25 00061010316TRLO0 LSE 941 320.00 15:27:00 00061010361TRLO0 LSE 718 320.00 15:27:00 00061010362TRLO0 LSE 1716 320.00 15:29:35 00061010607TRLO0 LSE 536 320.50 15:32:57 00061010799TRLO0 LSE 1822 322.50 15:42:20 00061011384TRLO0 LSE 1557 323.00 15:49:31 00061011848TRLO0 LSE 1658 323.00 15:49:31 00061011849TRLO0 LSE 1856 323.00 15:49:31 00061011850TRLO0 LSE 3001 322.50 15:50:27 00061011917TRLO0 LSE 25 322.50 15:55:41 00061012262TRLO0 LSE 155 322.50 15:56:04 00061012280TRLO0 LSE 155 322.50 15:56:53 00061012327TRLO0 LSE 3 323.00 15:59:58 00061012480TRLO0 LSE 35 323.00 15:59:58 00061012481TRLO0 LSE 656 323.00 16:00:06 00061012493TRLO0 LSE 424 323.00 16:00:10 00061012497TRLO0 LSE 427 323.00 16:00:10 00061012498TRLO0 LSE 536 323.00 16:02:07 00061012728TRLO0 LSE 276 323.00 16:02:07 00061012729TRLO0 LSE 809 323.00 16:02:07 00061012730TRLO0 LSE 276 323.00 16:02:07 00061012731TRLO0 LSE 1255 322.50 16:02:15 00061012737TRLO0 LSE 1022 322.50 16:04:45 00061012840TRLO0 LSE 590 322.50 16:04:45 00061012841TRLO0 LSE 1183 322.50 16:04:45 00061012842TRLO0 LSE 120 322.00 16:09:17 00061013129TRLO0 LSE 32 322.50 16:12:40 00061013276TRLO0 LSE 155 322.50 16:13:10 00061013305TRLO0 LSE 1605 322.50 16:13:10 00061013306TRLO0 LSE 1560 322.50 16:13:10 00061013307TRLO0 LSE 536 322.50 16:13:43 00061013362TRLO0 LSE 1911 322.50 16:18:16 00061013683TRLO0 LSE 652 322.50 16:18:16 00061013684TRLO0 LSE 912 322.50 16:18:16 00061013685TRLO0 LSE 243 322.50 16:20:16 00061013848TRLO0 LSE 605 322.50 16:20:16 00061013849TRLO0 LSE Notes This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information contact: Buchanan David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466 5000 Notes to Editors: Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales. The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden. Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals. Further information please visit the Company's website: www.reddenorthgate.com Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Redde Northgate
See all newsREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG - Redde Northgate PLC - Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Total Voting Rights
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
Announcement