REG-Redde Northgate Plc: Transaction in Own Shares
16/09/2022 07:15
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION 16 September 2022 REDDE NORTHGATE PLC (“Redde Northgate” or the “Group” or the “Company”) Transaction in Own Shares Redde Northgate plc (LSE:REDD) announces that on 15 September 2022 it purchased the following number of its own shares to be held in treasury: Class of shares : Ordinary shares of 50p (“shares”) Number of shares purchased : 100,000 Weighted average purchase price paid : 324.3105 pence per share Highest purchase price paid : 327 pence per share Lowest purchase price paid : 322 pence per share Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 10,221,618 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 235,869,805 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme. Schedule of Purchases – Individual Transactions (all of 15 September 2022) Number of shares Transaction price Time of transaction Transaction reference number Venue purchased (GB pence per share) 1833 325.00 08:25:29 00061016187TRLO0 LSE 311 327.00 08:30:30 00061016352TRLO0 LSE 529 327.00 08:30:30 00061016353TRLO0 LSE 219 327.00 08:31:10 00061016381TRLO0 LSE 1911 327.00 08:31:10 00061016382TRLO0 LSE 1626 327.00 08:31:10 00061016383TRLO0 LSE 1848 326.50 08:31:10 00061016384TRLO0 LSE 945 326.00 09:04:40 00061017410TRLO0 LSE 710 326.00 09:04:40 00061017411TRLO0 LSE 1789 325.00 09:10:02 00061017596TRLO0 LSE 1600 326.00 10:10:30 00061019046TRLO0 LSE 48 326.00 10:10:30 00061019047TRLO0 LSE 2 325.50 10:19:29 00061019198TRLO0 LSE 1646 325.50 10:19:29 00061019199TRLO0 LSE 2 325.50 10:37:33 00061019578TRLO0 LSE 14 325.50 10:45:35 00061019748TRLO0 LSE 1675 325.50 10:45:35 00061019749TRLO0 LSE 1557 325.50 10:45:35 00061019750TRLO0 LSE 1500 325.00 10:55:53 00061020068TRLO0 LSE 696 325.00 10:55:53 00061020069TRLO0 LSE 1569 325.00 11:21:41 00061020851TRLO0 LSE 131 325.00 11:21:41 00061020852TRLO0 LSE 500 325.00 11:21:41 00061020853TRLO0 LSE 500 325.00 11:21:41 00061020854TRLO0 LSE 415 325.00 11:21:41 00061020855TRLO0 LSE 2400 324.00 11:21:42 00061020856TRLO0 LSE 177 324.00 11:32:36 00061021309TRLO0 LSE 1659 324.00 11:32:36 00061021310TRLO0 LSE 41 323.50 11:52:09 00061021838TRLO0 LSE 583 324.00 11:57:10 00061021963TRLO0 LSE 438 324.00 11:57:30 00061021965TRLO0 LSE 1701 324.00 12:05:09 00061022071TRLO0 LSE 373 324.00 12:05:09 00061022072TRLO0 LSE 500 324.00 12:05:09 00061022073TRLO0 LSE 700 324.00 12:05:09 00061022074TRLO0 LSE 13 325.00 12:29:59 00061022567TRLO0 LSE 12 325.00 12:29:59 00061022568TRLO0 LSE 2661 325.50 12:37:06 00061022841TRLO0 LSE 1730 325.50 12:37:06 00061022842TRLO0 LSE 1534 325.00 13:02:55 00061023260TRLO0 LSE 1562 325.00 13:02:55 00061023261TRLO0 LSE 1688 324.50 13:25:31 00061023723TRLO0 LSE 1636 324.50 13:25:31 00061023724TRLO0 LSE 275 324.50 13:38:42 00061024211TRLO0 LSE 1378 324.50 13:38:44 00061024212TRLO0 LSE 1628 324.50 13:45:44 00061024410TRLO0 LSE 1 324.50 13:49:47 00061024505TRLO0 LSE 1652 324.50 13:50:30 00061024528TRLO0 LSE 1139 324.50 13:50:30 00061024529TRLO0 LSE 433 324.50 13:50:30 00061024530TRLO0 LSE 546 324.50 13:51:40 00061024548TRLO0 LSE 288 324.50 13:51:40 00061024549TRLO0 LSE 621 324.50 13:51:40 00061024550TRLO0 LSE 491 324.50 13:51:40 00061024551TRLO0 LSE 125 324.50 13:51:40 00061024552TRLO0 LSE 583 324.50 14:00:50 00061025136TRLO0 LSE 330 324.50 14:00:50 00061025137TRLO0 LSE 583 324.50 14:02:50 00061025205TRLO0 LSE 2000 324.50 14:02:50 00061025206TRLO0 LSE 1624 324.00 14:08:22 00061025454TRLO0 LSE 2400 324.00 14:17:29 00061025807TRLO0 LSE 505 324.00 14:18:50 00061025873TRLO0 LSE 750 324.00 14:18:50 00061025874TRLO0 LSE 748 324.00 14:18:50 00061025875TRLO0 LSE 159 324.00 14:18:50 00061025876TRLO0 LSE 258 324.00 14:18:50 00061025877TRLO0 LSE 1436 324.00 14:18:50 00061025878TRLO0 LSE 928 323.50 14:19:18 00061025891TRLO0 LSE 1133 323.50 14:19:18 00061025892TRLO0 LSE 283 323.00 14:31:18 00061026569TRLO0 LSE 401 323.00 14:31:18 00061026570TRLO0 LSE 84 323.50 14:35:27 00061026790TRLO0 LSE 1726 323.50 14:35:27 00061026791TRLO0 LSE 1252 323.50 14:35:27 00061026792TRLO0 LSE 573 323.50 14:35:27 00061026793TRLO0 LSE 1741 324.00 14:46:09 00061027532TRLO0 LSE 523 323.50 14:46:20 00061027536TRLO0 LSE 1000 323.50 14:46:20 00061027537TRLO0 LSE 164 323.50 14:46:20 00061027538TRLO0 LSE 1709 323.50 15:12:49 00061029220TRLO0 LSE 1552 323.50 15:12:49 00061029221TRLO0 LSE 1569 323.50 15:12:49 00061029222TRLO0 LSE 1847 323.50 15:12:49 00061029223TRLO0 LSE 1321 323.00 15:12:49 00061029224TRLO0 LSE 85 323.50 15:12:49 00061029225TRLO0 LSE 406 323.50 15:12:49 00061029226TRLO0 LSE 616 324.00 15:17:50 00061029552TRLO0 LSE 125 324.00 15:17:50 00061029553TRLO0 LSE 537 324.00 15:17:54 00061029560TRLO0 LSE 289 324.00 15:21:52 00061029881TRLO0 LSE 227 324.00 15:21:52 00061029882TRLO0 LSE 815 324.00 15:21:52 00061029883TRLO0 LSE 928 324.00 15:23:20 00061029981TRLO0 LSE 1790 323.00 15:28:49 00061030421TRLO0 LSE 382 323.00 15:36:20 00061031086TRLO0 LSE 396 323.00 15:36:20 00061031087TRLO0 LSE 411 323.00 15:36:20 00061031088TRLO0 LSE 173 323.00 15:42:31 00061031461TRLO0 LSE 1000 323.00 15:42:31 00061031462TRLO0 LSE 361 323.00 15:42:31 00061031463TRLO0 LSE 482 323.00 15:50:17 00061032023TRLO0 LSE 1390 323.00 15:50:17 00061032024TRLO0 LSE 1560 322.50 15:51:24 00061032331TRLO0 LSE 438 322.50 16:01:30 00061033081TRLO0 LSE 549 322.50 16:01:30 00061033082TRLO0 LSE 788 322.50 16:01:30 00061033083TRLO0 LSE 9 323.00 16:06:50 00061033503TRLO0 LSE 1329 323.00 16:08:50 00061033613TRLO0 LSE 253 323.00 16:08:50 00061033614TRLO0 LSE 409 323.00 16:11:50 00061034568TRLO0 LSE 980 323.00 16:11:50 00061034569TRLO0 LSE 515 323.00 16:11:50 00061034570TRLO0 LSE 879 322.00 16:16:30 00061035098TRLO0 LSE 1135 322.50 16:21:00 00061035488TRLO0 LSE Notes This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information contact: Buchanan David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466 5000 Notes to Editors: Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales. The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden. Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals. Further information please visit the Company's website: www.reddenorthgate.com Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Redde Northgate
See all newsREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG - Redde Northgate PLC - Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Total Voting Rights
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
Announcement