REG-Redde Northgate Plc: Transaction in Own Shares
03/10/2022 07:15
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION 3 October 2022 REDDE NORTHGATE PLC (“Redde Northgate” or the “Group” or the “Company”) Transaction in Own Shares Redde Northgate plc (LSE:REDD) announces that on 30 September 2022 it purchased the following number of its own shares to be held in treasury: Class of shares : Ordinary shares of 50p (“shares”) Number of shares purchased : 250,000 Weighted average purchase price paid : 288.9737 pence per share Highest purchase price paid : 291 pence per share Lowest purchase price paid : 284 pence per share Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 11,537,032 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 234,554,391 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA’s Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme. Schedule of Purchases – Individual Transactions (all of 30 September 2022) Number of shares Transaction price Time of transaction Transaction reference number Venue purchased (GB pence per share) 1844 287.00 08:15:02 00061318949TRLO0 LSE 17 288.00 08:17:07 00061319029TRLO0 LSE 868 288.00 08:18:03 00061319085TRLO0 LSE 1885 288.00 08:18:03 00061319087TRLO0 LSE 1103 288.00 08:18:03 00061319086TRLO0 LSE 129 287.00 08:19:27 00061319129TRLO0 LSE 1695 289.00 08:25:02 00061319445TRLO0 LSE 2031 289.00 08:25:02 00061319444TRLO0 LSE 622 289.00 08:25:02 00061319447TRLO0 LSE 615 289.00 08:25:02 00061319446TRLO0 LSE 1936 290.00 08:33:52 00061320135TRLO0 LSE 1185 289.50 08:37:09 00061320327TRLO0 LSE 796 289.50 08:37:09 00061320326TRLO0 LSE 379 289.00 08:43:51 00061320780TRLO0 LSE 1408 289.00 08:43:51 00061320779TRLO0 LSE 858 289.00 09:09:22 00061322534TRLO0 LSE 42 289.00 09:09:22 00061322533TRLO0 LSE 2028 290.50 09:14:22 00061323005TRLO0 LSE 1204 290.00 09:16:14 00061323203TRLO0 LSE 740 290.00 09:16:14 00061323202TRLO0 LSE 4 289.50 09:18:22 00061323381TRLO0 LSE 2000 289.50 09:18:22 00061323382TRLO0 LSE 234 289.50 09:18:26 00061323392TRLO0 LSE 1074 290.00 09:50:17 00061325212TRLO0 LSE 1 290.00 09:50:17 00061325211TRLO0 LSE 811 290.50 09:53:14 00061325286TRLO0 LSE 2076 290.50 09:53:15 00061325290TRLO0 LSE 10 290.50 09:53:15 00061325294TRLO0 LSE 2100 290.50 09:53:15 00061325293TRLO0 LSE 677 290.00 09:55:08 00061325375TRLO0 LSE 1032 290.00 09:55:08 00061325374TRLO0 LSE 1687 289.50 10:03:42 00061325804TRLO0 LSE 387 289.50 10:03:43 00061325808TRLO0 LSE 1400 289.50 10:03:43 00061325807TRLO0 LSE 51 289.50 10:57:35 00061328704TRLO0 LSE 1748 289.50 10:59:07 00061328774TRLO0 LSE 1654 289.50 10:59:07 00061328773TRLO0 LSE 1907 289.50 11:02:24 00061328920TRLO0 LSE 1905 289.50 11:02:24 00061328930TRLO0 LSE 1713 289.00 11:16:42 00061329527TRLO0 LSE 238 289.50 11:35:45 00061330284TRLO0 LSE 300 289.50 11:40:51 00061330461TRLO0 LSE 133 289.50 11:41:57 00061330519TRLO0 LSE 577 290.00 11:41:57 00061330520TRLO0 LSE 346 290.00 11:41:57 00061330523TRLO0 LSE 700 290.00 11:41:57 00061330522TRLO0 LSE 1400 290.00 11:41:57 00061330521TRLO0 LSE 1943 290.00 11:41:57 00061330524TRLO0 LSE 900 289.50 11:42:00 00061330528TRLO0 LSE 147 289.50 11:42:03 00061330530TRLO0 LSE 24 289.50 11:42:06 00061330534TRLO0 LSE 71 289.50 11:44:02 00061330582TRLO0 LSE 287 289.50 11:47:19 00061330718TRLO0 LSE 700 289.50 11:47:19 00061330717TRLO0 LSE 700 289.50 11:47:19 00061330716TRLO0 LSE 218 289.50 11:47:19 00061330715TRLO0 LSE 211 289.50 11:47:19 00061330714TRLO0 LSE 2107 289.00 11:48:13 00061330762TRLO0 LSE 363 289.00 11:50:15 00061330901TRLO0 LSE 13 289.00 11:50:15 00061330900TRLO0 LSE 1594 289.00 11:55:58 00061331147TRLO0 LSE 1067 288.00 11:57:58 00061331299TRLO0 LSE 83 288.00 11:57:58 00061331300TRLO0 LSE 188 288.00 11:58:01 00061331302TRLO0 LSE 31 288.00 11:59:04 00061331367TRLO0 LSE 364 288.00 11:59:04 00061331368TRLO0 LSE 697 288.00 12:03:46 00061331562TRLO0 LSE 1190 288.00 12:03:46 00061331561TRLO0 LSE 1711 287.50 12:04:17 00061331631TRLO0 LSE 2334 287.00 12:33:52 00061332817TRLO0 LSE 1512 287.50 12:34:26 00061332842TRLO0 LSE 776 287.50 12:34:26 00061332841TRLO0 LSE 985 287.50 12:34:26 00061332840TRLO0 LSE 853 287.00 12:48:02 00061333371TRLO0 LSE 479 287.00 12:48:02 00061333370TRLO0 LSE 828 287.00 12:48:02 00061333369TRLO0 LSE 700 287.00 12:48:02 00061333368TRLO0 LSE 656 287.00 12:48:02 00061333367TRLO0 LSE 496 287.00 12:48:03 00061333373TRLO0 LSE 1898 286.50 12:48:05 00061333375TRLO0 LSE 473 286.50 12:48:09 00061333388TRLO0 LSE 141 286.50 12:48:09 00061333389TRLO0 LSE 1326 286.50 12:49:02 00061333454TRLO0 LSE 68 285.50 12:52:07 00061333567TRLO0 LSE 1321 285.50 12:52:07 00061333568TRLO0 LSE 490 285.50 12:52:07 00061333569TRLO0 LSE 80 285.50 12:52:36 00061333585TRLO0 LSE 362 285.00 13:13:38 00061334501TRLO0 LSE 700 285.00 13:13:38 00061334500TRLO0 LSE 700 285.00 13:13:38 00061334499TRLO0 LSE 238 285.00 13:13:38 00061334498TRLO0 LSE 2036 285.00 13:13:38 00061334502TRLO0 LSE 68 284.50 13:14:45 00061334534TRLO0 LSE 472 284.50 13:20:57 00061334753TRLO0 LSE 1139 284.50 13:20:57 00061334754TRLO0 LSE 104 284.00 13:22:57 00061334864TRLO0 LSE 227 284.00 13:23:00 00061334865TRLO0 LSE 37 284.00 13:23:03 00061334866TRLO0 LSE 856 284.00 13:23:32 00061334889TRLO0 LSE 146 284.00 13:23:32 00061334890TRLO0 LSE 24 284.00 13:23:35 00061334894TRLO0 LSE 2051 285.00 13:31:02 00061335908TRLO0 LSE 1659 286.50 13:50:14 00061337467TRLO0 LSE 127 286.00 13:51:37 00061337571TRLO0 LSE 118 286.50 14:00:07 00061338242TRLO0 LSE 35 287.00 14:00:27 00061338285TRLO0 LSE 30 287.00 14:01:03 00061338341TRLO0 LSE 1692 287.00 14:02:03 00061338415TRLO0 LSE 2002 286.50 14:06:27 00061338713TRLO0 LSE 91 286.50 14:06:27 00061338712TRLO0 LSE 1901 286.50 14:06:27 00061338711TRLO0 LSE 105 287.50 14:31:15 00061340147TRLO0 LSE 142 287.50 14:31:25 00061340167TRLO0 LSE 2083 287.50 14:31:25 00061340168TRLO0 LSE 120 286.50 14:31:30 00061340177TRLO0 LSE 20 286.50 14:31:33 00061340179TRLO0 LSE 1730 287.00 14:39:02 00061340809TRLO0 LSE 1915 287.00 14:39:02 00061340808TRLO0 LSE 541 287.00 14:39:02 00061340807TRLO0 LSE 2713 287.00 14:39:02 00061340806TRLO0 LSE 543 287.00 14:39:02 00061340811TRLO0 LSE 663 287.00 14:39:02 00061340810TRLO0 LSE 1190 287.00 14:39:02 00061340812TRLO0 LSE 54 288.50 14:53:24 00061342030TRLO0 LSE 68 288.50 14:53:25 00061342034TRLO0 LSE 111 289.00 14:54:10 00061342126TRLO0 LSE 20 289.00 14:54:20 00061342132TRLO0 LSE 1805 289.00 14:54:20 00061342133TRLO0 LSE 1973 291.00 15:01:33 00061342637TRLO0 LSE 601 291.00 15:01:36 00061342641TRLO0 LSE 17 291.00 15:01:36 00061342640TRLO0 LSE 20 291.00 15:02:53 00061342702TRLO0 LSE 4032 291.00 15:06:02 00061342931TRLO0 LSE 654 291.00 15:06:02 00061342933TRLO0 LSE 560 291.00 15:06:02 00061342932TRLO0 LSE 1912 291.00 15:06:02 00061342934TRLO0 LSE 1876 290.50 15:15:36 00061343475TRLO0 LSE 89 290.50 15:15:36 00061343474TRLO0 LSE 561 290.50 15:15:36 00061343477TRLO0 LSE 1493 290.50 15:15:36 00061343476TRLO0 LSE 65 289.50 15:18:59 00061343697TRLO0 LSE 810 289.50 15:19:07 00061343709TRLO0 LSE 127124 289.50 15:28:40 00061344351TRLO0 LSE Notes This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information contact: Buchanan David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466 5000 Notes to Editors: Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales. The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden. Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals. Further information please visit the Company's website: www.reddenorthgate.com Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Redde Northgate
See all newsREG - Redde Northgate PLC - Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Total Voting Rights
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG - Redde Northgate PLC - Notice of GM for company name change to ZIGUP plc
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
Announcement