REG-Redde Northgate Plc: Transaction in Own Shares
05/10/2022 18:30
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION 5 October 2022 REDDE NORTHGATE PLC (“Redde Northgate” or the “Group” or the “Company”) Transaction in Own Shares Redde Northgate plc (LSE:REDD) announces that on 5 October 2022 it purchased the following number of its own shares to be held in treasury: Class of shares : Ordinary shares of 50p (“shares”) Number of shares purchased : 134,906 Weighted average purchase price paid : 305.8697 pence per share Highest purchase price paid : 309 pence per share Lowest purchase price paid : 303.5 pence per share Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 11,849,625 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 234,241,798 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA’s Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme. Schedule of Purchases – Individual Transactions (all of 5 October 2022) Number of shares Transaction price Time of transaction Transaction reference number Venue purchased (GB pence per share) 93 309.00 08:17:32 00061402126TRLO0 LSE 288 309.00 08:17:32 00061402127TRLO0 LSE 23 309.00 08:17:32 00061402128TRLO0 LSE 154 306.00 08:17:32 00061402129TRLO0 LSE 174 306.00 08:17:32 00061402130TRLO0 LSE 2183 306.00 08:17:32 00061402131TRLO0 LSE 705 305.50 08:17:34 00061402133TRLO0 LSE 925 305.50 08:17:34 00061402134TRLO0 LSE 600 304.00 08:19:32 00061402170TRLO0 LSE 1113 304.00 08:19:32 00061402171TRLO0 LSE 79 305.00 08:45:22 00061403042TRLO0 LSE 174 305.00 08:45:22 00061403043TRLO0 LSE 441 305.00 08:45:22 00061403044TRLO0 LSE 360 305.00 08:45:22 00061403045TRLO0 LSE 1800 304.00 08:58:22 00061403565TRLO0 LSE 189 304.00 08:58:22 00061403566TRLO0 LSE 170 303.50 08:59:35 00061403619TRLO0 LSE 600 303.50 08:59:35 00061403620TRLO0 LSE 455 303.50 08:59:35 00061403621TRLO0 LSE 717 303.50 08:59:35 00061403622TRLO0 LSE 382 304.50 09:16:13 00061404348TRLO0 LSE 644 304.50 09:16:13 00061404349TRLO0 LSE 363 304.50 09:18:38 00061404445TRLO0 LSE 331 304.50 09:18:42 00061404456TRLO0 LSE 1665 304.00 09:21:42 00061404673TRLO0 LSE 331 304.50 09:21:42 00061404674TRLO0 LSE 644 304.50 09:21:42 00061404675TRLO0 LSE 349 303.50 09:27:25 00061404916TRLO0 LSE 1200 303.50 09:27:25 00061404917TRLO0 LSE 174 303.50 09:27:25 00061404918TRLO0 LSE 1327 304.50 09:30:49 00061405028TRLO0 LSE 554 304.50 09:30:49 00061405029TRLO0 LSE 1881 304.50 09:30:49 00061405030TRLO0 LSE 1757 304.00 09:42:24 00061405434TRLO0 LSE 470 304.00 09:42:24 00061405438TRLO0 LSE 137 304.50 10:10:08 00061406089TRLO0 LSE 600 305.00 10:18:19 00061406405TRLO0 LSE 258 305.00 10:18:19 00061406406TRLO0 LSE 600 305.00 10:18:19 00061406407TRLO0 LSE 560 305.00 10:18:19 00061406408TRLO0 LSE 530 305.00 10:18:19 00061406409TRLO0 LSE 644 305.00 10:18:19 00061406410TRLO0 LSE 174 305.00 10:18:19 00061406411TRLO0 LSE 441 305.00 10:18:19 00061406412TRLO0 LSE 753 305.00 10:18:19 00061406413TRLO0 LSE 700 305.00 10:34:33 00061406831TRLO0 LSE 1200 305.00 10:34:33 00061406832TRLO0 LSE 94 305.00 10:34:33 00061406833TRLO0 LSE 1766 305.00 10:41:01 00061406965TRLO0 LSE 1028 305.00 10:51:13 00061407382TRLO0 LSE 500 305.00 10:51:13 00061407383TRLO0 LSE 335 305.00 10:51:13 00061407384TRLO0 LSE 500 305.00 10:51:13 00061407385TRLO0 LSE 261 305.00 10:51:13 00061407386TRLO0 LSE 977 305.00 10:51:13 00061407387TRLO0 LSE 1748 305.00 11:09:03 00061408110TRLO0 LSE 38 305.50 11:28:40 00061408864TRLO0 LSE 1601 306.00 11:36:09 00061409194TRLO0 LSE 219 306.00 11:36:09 00061409195TRLO0 LSE 120 306.00 11:36:09 00061409196TRLO0 LSE 600 306.00 11:36:09 00061409197TRLO0 LSE 1223 306.00 11:36:09 00061409198TRLO0 LSE 1339 306.50 11:59:03 00061409775TRLO0 LSE 2098 306.50 11:59:03 00061409776TRLO0 LSE 1 306.50 11:59:10 00061409786TRLO0 LSE 728 306.50 11:59:37 00061409815TRLO0 LSE 1100 306.50 11:59:37 00061409816TRLO0 LSE 645 306.50 12:00:42 00061409837TRLO0 LSE 1272 306.50 12:00:42 00061409838TRLO0 LSE 731 306.50 12:09:42 00061410174TRLO0 LSE 333 306.50 12:09:42 00061410175TRLO0 LSE 778 306.50 12:09:42 00061410176TRLO0 LSE 1250 306.00 12:21:14 00061410482TRLO0 LSE 474 306.00 12:21:14 00061410483TRLO0 LSE 409 306.50 13:17:02 00061412083TRLO0 LSE 1332 306.50 13:17:02 00061412084TRLO0 LSE 169 306.50 13:17:13 00061412103TRLO0 LSE 1232 306.50 13:17:13 00061412104TRLO0 LSE 947 306.50 13:17:23 00061412107TRLO0 LSE 441 306.50 13:17:23 00061412108TRLO0 LSE 551 306.50 13:17:43 00061412114TRLO0 LSE 441 306.50 13:17:43 00061412115TRLO0 LSE 15 306.00 13:21:07 00061412250TRLO0 LSE 441 306.00 13:21:07 00061412251TRLO0 LSE 755 306.00 13:25:19 00061412379TRLO0 LSE 441 306.00 13:25:19 00061412380TRLO0 LSE 508 306.00 13:25:20 00061412381TRLO0 LSE 483 306.00 13:38:53 00061412894TRLO0 LSE 1390 306.00 13:38:53 00061412895TRLO0 LSE 1667 306.00 13:39:48 00061412935TRLO0 LSE 331 306.00 13:44:11 00061413142TRLO0 LSE 600 306.00 13:50:53 00061413333TRLO0 LSE 649 306.00 13:52:14 00061413406TRLO0 LSE 534 306.00 14:01:28 00061413796TRLO0 LSE 209 306.00 14:07:03 00061414069TRLO0 LSE 250 306.00 14:07:03 00061414070TRLO0 LSE 1000 306.00 14:07:03 00061414071TRLO0 LSE 723 306.00 14:07:05 00061414077TRLO0 LSE 263 306.00 14:09:54 00061414168TRLO0 LSE 311 306.00 14:09:54 00061414169TRLO0 LSE 752 306.00 14:09:54 00061414170TRLO0 LSE 345 306.00 14:09:54 00061414171TRLO0 LSE 211 305.50 14:22:24 00061414666TRLO0 LSE 772 305.50 14:28:15 00061414864TRLO0 LSE 56 306.00 14:31:23 00061415045TRLO0 LSE 2400 306.00 14:31:34 00061415067TRLO0 LSE 4800 306.00 14:31:34 00061415068TRLO0 LSE 585 306.00 14:31:34 00061415069TRLO0 LSE 192 306.00 14:37:51 00061415544TRLO0 LSE 575 306.00 14:37:51 00061415545TRLO0 LSE 600 306.00 14:37:51 00061415546TRLO0 LSE 497 306.00 14:37:51 00061415547TRLO0 LSE 78 306.00 14:37:51 00061415548TRLO0 LSE 575 306.00 14:37:51 00061415549TRLO0 LSE 985 306.00 14:37:51 00061415550TRLO0 LSE 281 306.00 14:37:54 00061415553TRLO0 LSE 31 306.00 14:37:54 00061415554TRLO0 LSE 1823 306.00 14:38:12 00061415557TRLO0 LSE 72 306.00 14:38:12 00061415558TRLO0 LSE 1196 306.00 14:40:12 00061415642TRLO0 LSE 36 306.00 14:40:12 00061415643TRLO0 LSE 524 306.00 14:40:12 00061415644TRLO0 LSE 1832 306.00 14:50:15 00061416443TRLO0 LSE 1257 306.00 14:52:15 00061416576TRLO0 LSE 522 306.00 14:52:15 00061416577TRLO0 LSE 190 306.00 14:52:15 00061416578TRLO0 LSE 66 305.50 15:02:52 00061417459TRLO0 LSE 600 305.50 15:02:52 00061417460TRLO0 LSE 1159 305.50 15:02:52 00061417461TRLO0 LSE 1180 305.50 15:02:52 00061417476TRLO0 LSE 331 306.00 15:06:06 00061417921TRLO0 LSE 1334 306.00 15:06:06 00061417922TRLO0 LSE 331 306.00 15:23:21 00061419483TRLO0 LSE 1180 306.00 15:23:21 00061419484TRLO0 LSE 343 306.00 15:32:03 00061420082TRLO0 LSE 45 306.00 15:32:03 00061420083TRLO0 LSE 441 306.00 15:32:09 00061420087TRLO0 LSE 331 306.00 15:32:13 00061420095TRLO0 LSE 441 306.00 15:32:16 00061420119TRLO0 LSE 441 306.00 15:32:19 00061420120TRLO0 LSE 441 306.00 15:32:22 00061420141TRLO0 LSE 837 306.00 15:32:23 00061420142TRLO0 LSE 441 306.00 15:32:25 00061420147TRLO0 LSE 24 306.00 15:37:03 00061420554TRLO0 LSE 41 306.00 15:37:03 00061420555TRLO0 LSE 676 306.00 15:37:03 00061420556TRLO0 LSE 1139 306.00 15:37:03 00061420557TRLO0 LSE 1451 306.00 15:37:03 00061420558TRLO0 LSE 91 306.00 15:37:03 00061420559TRLO0 LSE 818 306.00 15:54:56 00061421945TRLO0 LSE 441 306.00 15:54:56 00061421946TRLO0 LSE 63 306.00 15:54:56 00061421947TRLO0 LSE 1268 306.00 15:54:57 00061421948TRLO0 LSE 36 306.00 15:55:57 00061422075TRLO0 LSE 172 306.00 15:55:57 00061422076TRLO0 LSE 1224 306.00 15:55:57 00061422077TRLO0 LSE 441 306.00 15:55:57 00061422078TRLO0 LSE 144 306.00 15:55:57 00061422079TRLO0 LSE 331 306.00 16:03:41 00061422734TRLO0 LSE 273 306.00 16:03:44 00061422740TRLO0 LSE 183 306.00 16:03:49 00061422745TRLO0 LSE 1215 306.00 16:03:49 00061422746TRLO0 LSE 170 306.00 16:03:49 00061422748TRLO0 LSE 90 306.00 16:14:34 00061423429TRLO0 LSE 391 307.00 16:18:59 00061423880TRLO0 LSE 1206 307.00 16:19:28 00061423942TRLO0 LSE 2400 307.00 16:19:28 00061423943TRLO0 LSE 600 307.00 16:19:28 00061423944TRLO0 LSE 1151 307.00 16:19:28 00061423945TRLO0 LSE 3486 307.00 16:19:28 00061423946TRLO0 LSE 600 307.00 16:19:28 00061423947TRLO0 LSE 600 307.00 16:19:28 00061423948TRLO0 LSE 288 307.00 16:19:28 00061423949TRLO0 LSE 288 307.00 16:19:32 00061423956TRLO0 LSE 1115 307.00 16:20:05 00061424054TRLO0 LSE 5698 307.00 16:20:05 00061424055TRLO0 LSE 600 307.00 16:20:05 00061424056TRLO0 LSE 305 307.00 16:20:05 00061424057TRLO0 LSE 340 307.00 16:20:19 00061424090TRLO0 LSE 1168 307.00 16:20:19 00061424091TRLO0 LSE 457 307.00 16:20:19 00061424092TRLO0 LSE 431 307.00 16:20:45 00061424209TRLO0 LSE 169 307.00 16:20:45 00061424210TRLO0 LSE 581 307.00 16:21:05 00061424240TRLO0 LSE 122 307.00 16:21:05 00061424241TRLO0 LSE 417 307.00 16:21:05 00061424242TRLO0 LSE 288 307.00 16:21:12 00061424253TRLO0 LSE 600 307.00 16:21:12 00061424254TRLO0 LSE 418 307.00 16:21:12 00061424255TRLO0 LSE 182 307.00 16:21:12 00061424256TRLO0 LSE 1822 307.00 16:21:15 00061424287TRLO0 LSE Notes This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information contact: Buchanan David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466 5000 Notes to Editors: Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales. The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden. Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals. Further information please visit the Company's website: www.reddenorthgate.com Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Redde Northgate
See all newsREG - Redde Northgate PLC - Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Total Voting Rights
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG - Redde Northgate PLC - Notice of GM for company name change to ZIGUP plc
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
Announcement