REG-Redde Northgate Plc: Transaction in Own Shares
10/10/2022 18:30
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION 10 October 2022 REDDE NORTHGATE PLC (“Redde Northgate” or the “Group” or the “Company”) Transaction in Own Shares Redde Northgate plc (LSE:REDD) announces that on 10 October 2022 it purchased the following number of its own shares to be held in treasury: Class of shares : Ordinary shares of 50p (“shares”) Number of shares purchased : 100,000 Weighted average purchase price paid : 305.005 pence per share Highest purchase price paid : 307.5 pence per share Lowest purchase price paid : 303 pence per share Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 12,129,625 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 233,961,798 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA’s Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme. Schedule of Purchases – Individual Transactions (all of 10 October 2022) Number of shares Transaction price Time of transaction Transaction reference number Venue purchased (GB pence per share) 341 305.50 08:26:09 00061471530TRLO0 LSE 1324 305.50 08:26:09 00061471529TRLO0 LSE 182 305.50 08:30:01 00061471670TRLO0 LSE 428 305.50 08:30:01 00061471669TRLO0 LSE 113 305.50 08:30:01 00061471671TRLO0 LSE 34 305.50 08:30:01 00061471672TRLO0 LSE 1648 305.00 08:35:10 00061471733TRLO0 LSE 707 304.50 08:50:10 00061472124TRLO0 LSE 1028 304.50 08:50:10 00061472123TRLO0 LSE 1294 304.00 08:58:11 00061472334TRLO0 LSE 353 304.00 08:58:11 00061472333TRLO0 LSE 563 307.00 10:52:42 00061475012TRLO0 LSE 4510 307.50 10:52:42 00061475013TRLO0 LSE 997 307.50 10:53:10 00061475016TRLO0 LSE 660 307.50 10:53:10 00061475015TRLO0 LSE 1663 307.50 10:53:10 00061475017TRLO0 LSE 1276 307.00 10:53:35 00061475019TRLO0 LSE 754 307.00 10:53:42 00061475020TRLO0 LSE 529 306.50 10:53:42 00061475021TRLO0 LSE 262 306.50 10:53:42 00061475022TRLO0 LSE 995 306.50 10:53:42 00061475024TRLO0 LSE 36 306.50 10:53:42 00061475023TRLO0 LSE 1202 306.00 11:17:02 00061475750TRLO0 LSE 898 306.00 11:17:02 00061475749TRLO0 LSE 1000 306.00 11:17:02 00061475748TRLO0 LSE 504 306.00 11:17:02 00061475751TRLO0 LSE 315 305.50 11:47:35 00061476740TRLO0 LSE 519 306.50 12:03:50 00061477114TRLO0 LSE 280 306.50 12:03:50 00061477113TRLO0 LSE 1459 306.50 12:03:50 00061477112TRLO0 LSE 1146 306.00 12:03:50 00061477115TRLO0 LSE 1212 305.00 12:08:15 00061477411TRLO0 LSE 1400 305.00 12:08:15 00061477410TRLO0 LSE 1667 304.50 12:08:35 00061477419TRLO0 LSE 253 304.50 12:08:35 00061477418TRLO0 LSE 299 305.00 12:40:37 00061478770TRLO0 LSE 1 305.00 12:41:10 00061478787TRLO0 LSE 177 305.00 12:41:10 00061478786TRLO0 LSE 5 305.00 12:42:02 00061478817TRLO0 LSE 1943 305.00 12:52:39 00061479189TRLO0 LSE 1265 304.50 12:52:39 00061479194TRLO0 LSE 1467 304.50 12:55:01 00061479269TRLO0 LSE 542 304.50 12:55:01 00061479268TRLO0 LSE 404 304.50 12:55:01 00061479267TRLO0 LSE 97 304.50 12:55:01 00061479271TRLO0 LSE 1829 304.50 12:55:01 00061479270TRLO0 LSE 318 304.00 13:17:45 00061480111TRLO0 LSE 326 304.00 13:17:48 00061480113TRLO0 LSE 319 304.00 13:17:57 00061480117TRLO0 LSE 319 304.00 13:17:57 00061480119TRLO0 LSE 891 304.00 13:17:57 00061480118TRLO0 LSE 500 305.00 13:30:01 00061480531TRLO0 LSE 169 305.00 13:30:01 00061480530TRLO0 LSE 1192 304.50 13:31:02 00061480563TRLO0 LSE 633 304.50 13:31:02 00061480562TRLO0 LSE 378 305.00 13:46:26 00061481108TRLO0 LSE 949 305.00 13:46:26 00061481107TRLO0 LSE 927 305.00 13:46:26 00061481109TRLO0 LSE 468 305.00 13:46:36 00061481115TRLO0 LSE 628 305.00 13:46:36 00061481114TRLO0 LSE 676 305.00 13:46:56 00061481176TRLO0 LSE 399 305.00 13:47:46 00061481211TRLO0 LSE 733 305.00 13:47:46 00061481210TRLO0 LSE 382 305.00 13:48:46 00061481265TRLO0 LSE 579 305.00 13:48:46 00061481264TRLO0 LSE 373 305.00 13:52:46 00061481370TRLO0 LSE 375 305.00 13:52:46 00061481369TRLO0 LSE 267 305.00 13:52:46 00061481368TRLO0 LSE 374 305.00 14:02:06 00061481722TRLO0 LSE 374 305.00 14:02:06 00061481721TRLO0 LSE 464 305.00 14:02:06 00061481720TRLO0 LSE 81 305.00 14:02:06 00061481719TRLO0 LSE 97 305.00 14:02:06 00061481718TRLO0 LSE 441 305.00 14:02:06 00061481717TRLO0 LSE 107 305.00 14:05:06 00061481857TRLO0 LSE 128 305.00 14:05:06 00061481856TRLO0 LSE 578 305.00 14:05:06 00061481855TRLO0 LSE 1801 304.50 14:08:36 00061482018TRLO0 LSE 140 305.00 14:14:51 00061482235TRLO0 LSE 358 305.00 14:14:56 00061482239TRLO0 LSE 125 305.00 14:14:56 00061482238TRLO0 LSE 151 305.00 14:14:56 00061482237TRLO0 LSE 683 305.00 14:14:56 00061482236TRLO0 LSE 362 305.00 14:19:39 00061482436TRLO0 LSE 472 305.00 14:19:39 00061482435TRLO0 LSE 136 305.00 14:19:39 00061482434TRLO0 LSE 113 305.00 14:19:39 00061482433TRLO0 LSE 615 305.00 14:19:39 00061482432TRLO0 LSE 211 305.00 14:28:39 00061482685TRLO0 LSE 452 305.00 14:28:39 00061482684TRLO0 LSE 162 305.00 14:28:39 00061482683TRLO0 LSE 135 305.00 14:28:39 00061482682TRLO0 LSE 730 305.00 14:28:39 00061482681TRLO0 LSE 700 304.50 14:31:16 00061482786TRLO0 LSE 1029 304.50 14:31:16 00061482785TRLO0 LSE 2 304.50 14:33:11 00061482945TRLO0 LSE 116 304.00 14:36:16 00061483219TRLO0 LSE 1400 304.00 14:36:16 00061483218TRLO0 LSE 399 304.00 14:36:16 00061483217TRLO0 LSE 704 304.00 14:40:06 00061483383TRLO0 LSE 1049 304.00 14:40:06 00061483382TRLO0 LSE 453 304.00 14:45:06 00061483606TRLO0 LSE 5 304.00 14:45:06 00061483605TRLO0 LSE 1723 303.50 14:51:50 00061483929TRLO0 LSE 107 303.50 14:51:50 00061483930TRLO0 LSE 870 303.00 14:54:30 00061484155TRLO0 LSE 753 303.50 15:01:43 00061484483TRLO0 LSE 314 303.50 15:01:43 00061484484TRLO0 LSE 605 303.50 15:01:43 00061484485TRLO0 LSE 430 304.00 15:06:10 00061484704TRLO0 LSE 158 304.50 15:06:15 00061484712TRLO0 LSE 189 304.50 15:06:15 00061484711TRLO0 LSE 765 304.50 15:06:15 00061484710TRLO0 LSE 450 304.50 15:06:15 00061484716TRLO0 LSE 189 304.50 15:06:15 00061484715TRLO0 LSE 158 304.50 15:06:15 00061484714TRLO0 LSE 855 304.50 15:06:15 00061484713TRLO0 LSE 189 304.50 15:06:26 00061484723TRLO0 LSE 158 304.50 15:06:26 00061484722TRLO0 LSE 328 304.50 15:06:26 00061484721TRLO0 LSE 130 304.50 15:06:36 00061484731TRLO0 LSE 108 304.50 15:06:36 00061484730TRLO0 LSE 452 304.50 15:06:36 00061484729TRLO0 LSE 585 304.50 15:06:36 00061484728TRLO0 LSE 179 304.00 15:08:29 00061484814TRLO0 LSE 371 304.00 15:08:35 00061484834TRLO0 LSE 559 304.00 15:09:35 00061484875TRLO0 LSE 494 304.00 15:10:35 00061484928TRLO0 LSE 140 304.00 15:10:59 00061485016TRLO0 LSE 125 304.00 15:11:59 00061485064TRLO0 LSE 483 304.00 15:12:31 00061485107TRLO0 LSE 700 304.00 15:12:31 00061485106TRLO0 LSE 599 304.00 15:12:31 00061485105TRLO0 LSE 1997 304.00 15:23:43 00061485987TRLO0 LSE 435 304.00 15:23:43 00061485988TRLO0 LSE 128 304.50 15:26:57 00061486220TRLO0 LSE 107 304.50 15:26:57 00061486219TRLO0 LSE 576 304.50 15:26:57 00061486218TRLO0 LSE 128 304.50 15:26:57 00061486223TRLO0 LSE 107 304.50 15:26:57 00061486222TRLO0 LSE 576 304.50 15:26:57 00061486221TRLO0 LSE 105 304.50 15:30:00 00061486383TRLO0 LSE 87 304.50 15:30:00 00061486382TRLO0 LSE 472 304.50 15:30:00 00061486381TRLO0 LSE 87 304.50 15:30:00 00061486386TRLO0 LSE 105 304.50 15:30:00 00061486385TRLO0 LSE 472 304.50 15:30:00 00061486384TRLO0 LSE 531 304.50 15:31:00 00061486440TRLO0 LSE 83 304.50 15:31:00 00061486439TRLO0 LSE 100 304.50 15:31:00 00061486438TRLO0 LSE 452 304.50 15:31:00 00061486437TRLO0 LSE 2025 305.00 15:38:01 00061486880TRLO0 LSE 528 305.00 15:47:04 00061487395TRLO0 LSE 60 305.00 15:47:04 00061487394TRLO0 LSE 318 305.00 15:47:04 00061487393TRLO0 LSE 64 305.00 15:47:04 00061487398TRLO0 LSE 76 305.00 15:47:04 00061487397TRLO0 LSE 346 305.00 15:47:04 00061487396TRLO0 LSE 93 305.00 15:47:04 00061487401TRLO0 LSE 112 305.00 15:47:04 00061487400TRLO0 LSE 508 305.00 15:47:04 00061487399TRLO0 LSE 30 304.50 15:57:02 00061487873TRLO0 LSE 700 304.50 15:57:02 00061487872TRLO0 LSE 700 304.50 15:57:02 00061487871TRLO0 LSE 428 304.50 15:57:02 00061487870TRLO0 LSE 130 305.00 16:00:02 00061487972TRLO0 LSE 156 305.00 16:00:02 00061487971TRLO0 LSE 705 305.00 16:00:02 00061487970TRLO0 LSE 85 305.00 16:00:02 00061487975TRLO0 LSE 102 305.00 16:00:02 00061487974TRLO0 LSE 460 305.00 16:00:02 00061487973TRLO0 LSE 21 304.50 16:01:02 00061488005TRLO0 LSE 1642 304.50 16:01:06 00061488011TRLO0 LSE 1674 304.50 16:11:06 00061488399TRLO0 LSE 45 304.50 16:15:20 00061488573TRLO0 LSE 300 304.50 16:15:20 00061488574TRLO0 LSE 361 304.50 16:15:20 00061488575TRLO0 LSE 390 305.00 16:16:27 00061488624TRLO0 LSE 300 305.00 16:16:27 00061488623TRLO0 LSE 640 305.00 16:16:27 00061488622TRLO0 LSE 758 304.50 16:16:29 00061488629TRLO0 LSE Notes This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information contact: Buchanan David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466 5000 Notes to Editors: Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales. The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden. Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals. Further information please visit the Company's website: www.reddenorthgate.com Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Redde Northgate
See all newsREG-Redde Northgate Plc: Total Voting Rights
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG - Redde Northgate PLC - Notice of GM for company name change to ZIGUP plc
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Director/PDMR Shareholding
Announcement