REG-Redde Northgate Plc: Transaction in Own Shares
28/10/2022 17:00
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION 28 October 2022 REDDE NORTHGATE PLC (“Redde Northgate” or the “Group” or the “Company”) Transaction in Own Shares Redde Northgate plc (LSE:REDD) announces that on 28 October 2022 it purchased the following number of its own shares to be held in treasury: Class of shares : Ordinary shares of 50p (“shares”) Number of shares purchased : 90,000 Weighted average purchase price paid : 332.0187 pence per share Highest purchase price paid : 334.5 pence per share Lowest purchase price paid : 327 pence per share Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 13,626,303 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 232,465,120 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA’s Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme. Schedule of Purchases – Individual Transactions (all of 28 October 2022) Number of shares Transaction price Time of transaction Transaction reference number Venue purchased (GB pence per share) 2296 328.00 08:15:22 00061826181TRLO0 LSE 440 328.00 08:15:22 00061826180TRLO0 LSE 2345 327.00 08:26:59 00061826669TRLO0 LSE 915 331.50 08:36:59 00061827098TRLO0 LSE 408 332.50 08:37:29 00061827120TRLO0 LSE 67 332.50 08:37:29 00061827119TRLO0 LSE 1200 332.50 08:37:29 00061827118TRLO0 LSE 600 332.50 08:37:29 00061827117TRLO0 LSE 600 332.50 08:37:29 00061827116TRLO0 LSE 2300 332.00 08:38:06 00061827138TRLO0 LSE 2380 331.00 08:38:30 00061827140TRLO0 LSE 2057 330.50 08:39:39 00061827185TRLO0 LSE 1226 329.50 08:40:02 00061827203TRLO0 LSE 600 329.50 08:40:02 00061827202TRLO0 LSE 408 329.50 08:40:02 00061827201TRLO0 LSE 2949 332.00 10:07:33 00061831675TRLO0 LSE 618 332.00 10:07:49 00061831693TRLO0 LSE 395 332.00 10:07:49 00061831692TRLO0 LSE 1071 332.00 10:07:49 00061831691TRLO0 LSE 1030 332.00 10:07:49 00061831690TRLO0 LSE 290 332.00 10:07:49 00061831689TRLO0 LSE 106 332.00 10:07:49 00061831696TRLO0 LSE 326 332.00 10:07:49 00061831695TRLO0 LSE 600 332.00 10:07:49 00061831694TRLO0 LSE 1039 331.50 10:15:46 00061832119TRLO0 LSE 1091 331.50 10:15:46 00061832118TRLO0 LSE 873 330.50 10:37:15 00061832934TRLO0 LSE 578 331.00 11:15:47 00061835661TRLO0 LSE 600 331.00 11:15:47 00061835660TRLO0 LSE 600 331.00 11:15:47 00061835659TRLO0 LSE 600 331.00 11:15:47 00061835658TRLO0 LSE 597 330.50 11:15:47 00061835666TRLO0 LSE 622 330.50 11:15:47 00061835665TRLO0 LSE 768 330.50 11:15:47 00061835664TRLO0 LSE 189 330.50 11:15:47 00061835663TRLO0 LSE 910 330.50 11:15:47 00061835662TRLO0 LSE 296 331.00 12:06:31 00061837899TRLO0 LSE 641 330.50 12:09:19 00061838042TRLO0 LSE 600 330.50 12:09:19 00061838041TRLO0 LSE 250 330.50 12:09:19 00061838040TRLO0 LSE 441 330.50 12:09:19 00061838039TRLO0 LSE 539 332.00 12:34:12 00061839067TRLO0 LSE 348 332.00 12:34:12 00061839066TRLO0 LSE 2028 331.50 12:34:12 00061839068TRLO0 LSE 581 332.00 12:34:12 00061839070TRLO0 LSE 573 332.00 12:34:12 00061839069TRLO0 LSE 538 332.00 13:04:12 00061839956TRLO0 LSE 330 332.00 13:04:12 00061839959TRLO0 LSE 606 332.00 13:04:12 00061839958TRLO0 LSE 1170 332.00 13:04:12 00061839957TRLO0 LSE 77 331.50 13:27:54 00061840908TRLO0 LSE 143 331.00 13:27:54 00061840911TRLO0 LSE 1200 331.00 13:27:54 00061840910TRLO0 LSE 600 331.00 13:27:54 00061840909TRLO0 LSE 479 331.50 13:27:54 00061840915TRLO0 LSE 65 331.50 13:27:54 00061840914TRLO0 LSE 602 331.50 13:27:54 00061840913TRLO0 LSE 1161 331.50 13:27:54 00061840912TRLO0 LSE 970 331.50 13:29:32 00061840941TRLO0 LSE 582 332.50 13:35:01 00061842067TRLO0 LSE 1446 332.50 13:35:01 00061842066TRLO0 LSE 354 332.50 13:35:01 00061842065TRLO0 LSE 1141 332.50 13:35:01 00061842064TRLO0 LSE 230 332.50 13:35:01 00061842063TRLO0 LSE 249 332.50 13:35:01 00061842062TRLO0 LSE 1250 332.50 13:35:01 00061842069TRLO0 LSE 273 332.50 13:35:01 00061842068TRLO0 LSE 514 332.50 13:35:01 00061842070TRLO0 LSE 80 332.50 13:35:01 00061842071TRLO0 LSE 2136 332.00 13:47:56 00061842625TRLO0 LSE 40 332.00 13:47:56 00061842624TRLO0 LSE 490 333.50 14:13:52 00061843743TRLO0 LSE 541 333.50 14:13:52 00061843742TRLO0 LSE 901 333.50 14:13:52 00061843741TRLO0 LSE 346 333.50 14:14:22 00061843781TRLO0 LSE 997 333.50 14:14:22 00061843780TRLO0 LSE 106 333.00 14:24:35 00061844310TRLO0 LSE 1965 333.00 14:24:35 00061844309TRLO0 LSE 1607 333.00 14:24:35 00061844308TRLO0 LSE 566 333.00 14:24:35 00061844307TRLO0 LSE 22 333.00 14:24:35 00061844311TRLO0 LSE 1770 332.50 14:29:22 00061844619TRLO0 LSE 196 332.50 14:29:22 00061844618TRLO0 LSE 1961 334.00 14:43:36 00061846473TRLO0 LSE 1957 333.50 14:50:15 00061847464TRLO0 LSE 1950 333.50 14:50:15 00061847463TRLO0 LSE 1086 333.50 14:50:15 00061847466TRLO0 LSE 520 333.50 14:50:15 00061847465TRLO0 LSE 142 333.00 14:57:23 00061847716TRLO0 LSE 640 333.00 14:57:23 00061847715TRLO0 LSE 147 333.00 14:57:23 00061847718TRLO0 LSE 662 333.00 14:57:23 00061847717TRLO0 LSE 147 333.00 14:58:23 00061847740TRLO0 LSE 662 333.00 14:58:23 00061847739TRLO0 LSE 97 333.00 14:59:43 00061847812TRLO0 LSE 159 333.00 14:59:43 00061847814TRLO0 LSE 719 333.00 14:59:43 00061847813TRLO0 LSE 618 333.00 15:00:45 00061847901TRLO0 LSE 188 333.00 15:02:38 00061848060TRLO0 LSE 668 333.00 15:02:38 00061848059TRLO0 LSE 600 333.00 15:02:38 00061848061TRLO0 LSE 598 333.00 15:02:38 00061848062TRLO0 LSE 1200 332.50 15:10:59 00061848635TRLO0 LSE 660 332.50 15:10:59 00061848634TRLO0 LSE 415 332.50 15:10:59 00061848636TRLO0 LSE 1596 334.50 15:34:51 00061850212TRLO0 LSE 457 334.50 15:34:51 00061850211TRLO0 LSE 469 334.00 15:35:36 00061850268TRLO0 LSE 1414 334.00 15:35:36 00061850267TRLO0 LSE 148 334.00 15:35:36 00061850266TRLO0 LSE 450 334.00 16:06:40 00061852098TRLO0 LSE 1200 334.00 16:06:40 00061852097TRLO0 LSE 600 334.00 16:06:40 00061852096TRLO0 LSE 290 334.50 16:09:00 00061852221TRLO0 LSE 1800 334.50 16:12:00 00061852510TRLO0 LSE 46 334.50 16:12:00 00061852511TRLO0 LSE Notes This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information contact: Buchanan David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466 5000 Notes to Editors: Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales. The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden. Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals. Further information please visit the Company's website: www.reddenorthgate.com Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Redde Northgate
See all newsREG - Redde Northgate PLC - Notice of GM for company name change to ZIGUP plc
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Director/PDMR Shareholding
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
Announcement