REG-Redde Northgate Plc: Transaction in Own Shares
07/11/2022 19:30
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION 7 November 2022 REDDE NORTHGATE PLC (“Redde Northgate” or the “Group” or the “Company”) Transaction in Own Shares Redde Northgate plc (LSE:REDD) announces that on 7 November 2022 it purchased the following number of its own shares to be held in treasury: Class of shares : Ordinary shares of 50p (“shares”) Number of shares purchased : 110,000 Weighted average purchase price paid : 348.6498 pence per share Highest purchase price paid : 350 pence per share Lowest purchase price paid : 346.5 pence per share Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 14,366,710 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 231,724,713 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA’s Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme. Schedule of Purchases – Individual Transactions (all of 7 November 2022) Number of shares Transaction price Time of transaction Transaction reference number Venue purchased (GB pence per share) 2891 350.00 08:32:34 00061985763TRLO0 LSE 1867 350.00 08:32:34 00061985764TRLO0 LSE 646 350.00 08:32:34 00061985765TRLO0 LSE 1976 350.00 08:32:34 00061985766TRLO0 LSE 1620 349.00 08:39:35 00061986040TRLO0 LSE 835 349.00 08:39:35 00061986041TRLO0 LSE 2840 348.50 08:39:44 00061986051TRLO0 LSE 25000 348.00 08:50:45 00061986539TRLO0 LSE 2351 348.50 09:01:41 00061986888TRLO0 LSE 2158 348.50 09:23:26 00061987764TRLO0 LSE 768 350.00 09:25:26 00061987813TRLO0 LSE 2135 350.00 09:28:47 00061987920TRLO0 LSE 2000 350.00 10:21:34 00061988926TRLO0 LSE 119 350.00 10:21:34 00061988927TRLO0 LSE 381 350.00 10:21:34 00061988928TRLO0 LSE 1716 350.00 10:21:34 00061988929TRLO0 LSE 500 349.50 10:42:07 00061989348TRLO0 LSE 1500 349.50 10:42:07 00061989349TRLO0 LSE 537 349.50 10:42:07 00061989350TRLO0 LSE 1992 349.00 10:43:30 00061989404TRLO0 LSE 355 349.50 11:25:12 00061990491TRLO0 LSE 88 349.50 11:25:12 00061990492TRLO0 LSE 2068 349.00 12:12:32 00061991472TRLO0 LSE 500 348.50 13:03:24 00061992744TRLO0 LSE 1775 348.50 13:03:24 00061992745TRLO0 LSE 582 348.50 13:03:24 00061992746TRLO0 LSE 1495 348.50 13:03:24 00061992747TRLO0 LSE 492 348.50 13:03:24 00061992748TRLO0 LSE 500 349.00 13:25:49 00061994002TRLO0 LSE 500 349.00 13:25:49 00061994003TRLO0 LSE 500 349.00 13:25:49 00061994004TRLO0 LSE 500 349.00 13:25:49 00061994005TRLO0 LSE 376 349.00 13:25:49 00061994006TRLO0 LSE 20 349.50 13:43:32 00061994578TRLO0 LSE 2265 350.00 13:57:09 00061994942TRLO0 LSE 2250 350.00 14:23:09 00061996118TRLO0 LSE 384 349.50 14:38:09 00061997350TRLO0 LSE 1731 349.50 14:38:09 00061997351TRLO0 LSE 2017 349.50 14:38:09 00061997352TRLO0 LSE 512 349.50 14:38:09 00061997353TRLO0 LSE 2242 349.50 14:38:09 00061997354TRLO0 LSE 320 348.50 14:38:17 00061997386TRLO0 LSE 2122 349.00 15:06:10 00061999201TRLO0 LSE 2161 349.00 15:11:10 00061999394TRLO0 LSE 570 348.50 15:20:10 00061999879TRLO0 LSE 1087 348.50 15:20:10 00061999880TRLO0 LSE 999 348.50 15:20:10 00061999881TRLO0 LSE 839 348.50 15:20:10 00061999882TRLO0 LSE 381 348.50 15:20:10 00061999883TRLO0 LSE 877 349.00 15:20:10 00061999884TRLO0 LSE 508 349.00 15:20:10 00061999885TRLO0 LSE 57 349.00 15:20:10 00061999886TRLO0 LSE 730 349.00 15:21:10 00061999927TRLO0 LSE 333 349.00 15:21:10 00061999928TRLO0 LSE 869 349.00 15:21:10 00061999929TRLO0 LSE 437 349.00 15:21:10 00061999930TRLO0 LSE 1786 348.00 15:24:21 00062000163TRLO0 LSE 219 348.00 15:24:21 00062000164TRLO0 LSE 31 347.50 15:26:40 00062000300TRLO0 LSE 342 347.50 15:27:11 00062000323TRLO0 LSE 154 349.00 15:34:33 00062000739TRLO0 LSE 575 349.00 15:34:33 00062000740TRLO0 LSE 500 349.00 15:34:45 00062000742TRLO0 LSE 1000 349.00 15:34:45 00062000743TRLO0 LSE 399 349.00 15:34:45 00062000744TRLO0 LSE 892 349.00 15:35:44 00062000840TRLO0 LSE 453 349.00 15:35:44 00062000841TRLO0 LSE 15 349.00 15:39:18 00062001152TRLO0 LSE 80 349.00 15:40:20 00062001206TRLO0 LSE 469 349.00 15:40:20 00062001207TRLO0 LSE 3223 348.00 15:41:51 00062001275TRLO0 LSE 2500 348.00 15:41:51 00062001276TRLO0 LSE 2103 347.50 15:43:25 00062001393TRLO0 LSE 2187 347.00 15:51:09 00062001786TRLO0 LSE 2042 347.00 15:58:33 00062002270TRLO0 LSE 242 346.50 16:06:31 00062002838TRLO0 LSE 52 346.50 16:06:31 00062002839TRLO0 LSE 505 346.50 16:06:31 00062002840TRLO0 LSE 609 346.50 16:06:31 00062002841TRLO0 LSE 102 346.50 16:06:31 00062002842TRLO0 LSE 26 346.50 16:13:31 00062003563TRLO0 LSE 2220 346.50 16:13:31 00062003564TRLO0 LSE Notes This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information contact: Buchanan David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466 5000 Notes to Editors: Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales. The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden. Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals. Further information please visit the Company's website: www.reddenorthgate.com Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Redde Northgate
See all newsREG - Redde Northgate PLC - Notice of GM for company name change to ZIGUP plc
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Director/PDMR Shareholding
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
Announcement